- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 1.46M
- Pooled USDT:
- $3.29M
ASTER/USDT price stats on BNB Chain
As of September 20, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.58. ASTER price is up 98.85% in the last 24 hours. The trading history for the last 24 hours contains 14500 trades with trading volume of $21,652,463.35. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $12,655,475,535.29. The liquidity pool contract is 0x3817fF61B34c5Ff5dc89709B2Db1f194299e3BA9 with total value locked (TVL) of $5,594,628.78. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x3817fF61B34c5Ff5dc89709B2Db1f194299e3BA9 is $5,594,628.78.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 14500 in the last 24 hours, 7678 of which are buy transactions, and 6822 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $21,652,463.35 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.58, captured at 10:17 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.58 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 10:16:35 PM | sell | $1,000.34 | $1.58 | 1,000.34 | 1.58 | 633 | 0x08...95ba | |
| 09/20/2025 | 10:16:33 PM | sell | $499.63 | $1.58 | 499.63 | 1.58 | 316 | 0x15...9f30 | |
| 09/20/2025 | 10:16:33 PM | sell | $1,000.63 | $1.58 | 1,000.63 | 1.58 | 633 | 0xb8...b3f1 | |
| 09/20/2025 | 10:16:29 PM | sell | $1,000.6 | $1.58 | 1,000.6 | 1.58 | 632 | 0x49...4f87 | |
| 09/20/2025 | 10:16:28 PM | sell | $500.41 | $1.58 | 500.41 | 1.58 | 316 | 0x92...d912 | |
| 09/20/2025 | 10:16:30 PM | sell | $308.53 | $1.58 | 308.53 | 1.58 | 195 | 0xc5...9ec3 | |
| 09/20/2025 | 10:16:30 PM | sell | $999.49 | $1.58 | 999.49 | 1.58 | 632 | 0xb6...3ff3 | |
| 09/20/2025 | 10:16:30 PM | sell | $997.43 | $1.58 | 997.43 | 1.58 | 630.51 | 0x99...fb5d | |
| 09/20/2025 | 10:16:30 PM | sell | $500.04 | $1.58 | 500.04 | 1.58 | 316 | 0x03...ab4a | |
| 09/20/2025 | 10:16:27 PM | sell | $500.77 | $1.58 | 500.77 | 1.58 | 316 | 0xdf...2524 | |
| 09/20/2025 | 10:16:29 PM | sell | $1,000.31 | $1.58 | 1,000.31 | 1.58 | 632 | 0xd1...1f2c | |
| 09/20/2025 | 10:16:27 PM | sell | $996.55 | $1.58 | 996.55 | 1.58 | 629.16 | 0x66...b876 | |
| 09/20/2025 | 10:16:27 PM | sell | $999.74 | $1.58 | 999.74 | 1.58 | 631 | 0x67...bf84 | |
| 09/20/2025 | 10:16:26 PM | sell | $1,000.18 | $1.58 | 1,000.18 | 1.58 | 631 | 0x9b...6162 | |
| 09/20/2025 | 10:16:25 PM | sell | $500.99 | $1.58 | 500.99 | 1.58 | 316 | 0xab...f56a | |
| 09/20/2025 | 10:14:11 PM | buy | $27.19 | $1.61 | 27.19 | 1.61 | 16.82 | 0x7a...8e9e | |
| 09/20/2025 | 10:14:12 PM | buy | $3,179.2 | $1.61 | 3,179.2 | 1.61 | 1,966.11 | 0x8d...66de | |
| 09/20/2025 | 10:13:51 PM | buy | $67.45 | $1.61 | 67.45 | 1.61 | 41.77 | 0x85...3c78 | |
| 09/20/2025 | 10:13:52 PM | buy | $999.17 | $1.61 | 999.17 | 1.61 | 618.69 | 0x5c...22ae | |
| 09/20/2025 | 10:13:57 PM | buy | $1,934.24 | $1.61 | 1,934.24 | 1.61 | 1,197.09 | 0xd7...a509 |