Info about AST-WBNB pair
- Pooled AST:
- 1.2M
- Pooled WBNB:
- $112.25
AST/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.06085. AST price is up 23.07% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,716.20. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $121,708,946.58. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $146,010.83. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $146,010.83.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 191 in the last 24 hours, 183 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $11,716.20 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.00009347, captured at 10:34 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.06085 today.
AST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:33:41 PM | buy | $311.54 | $0.06085 | 0.4785 | 0.00009347 | 5,119.43 | 0x8c...070c | |
| 03/18/2026 | 10:32:08 PM | buy | $8.75 | $0.06057 | 0.01345 | 0.00009307 | 144.59 | 0xb1...711c | |
| 03/18/2026 | 10:28:28 PM | buy | $298.5 | $0.06003 | 0.4583 | 0.00009217 | 4,972.24 | 0x87...19b5 | |
| 03/18/2026 | 10:28:28 PM | buy | $198.99 | $0.06044 | 0.3055 | 0.0000928 | 3,292.09 | 0x87...19b5 | |
| 03/18/2026 | 10:26:07 PM | buy | $0.01102 | $0.05979 | 0.00001692 | 0.00009179 | 0.1843 | 0x2c...bef1 | |
| 03/18/2026 | 10:25:21 PM | buy | $0.01333 | $0.0598 | 0.00002047 | 0.00009179 | 0.223 | 0x29...552c | |
| 03/18/2026 | 10:25:11 PM | buy | $0.6497 | $0.05981 | 0.000997 | 0.00009179 | 10.86 | 0xb7...5ebc | |
| 03/18/2026 | 10:24:10 PM | buy | $0.01305 | $0.05981 | 0.00002003 | 0.00009179 | 0.2182 | 0xe0...db1f | |
| 03/18/2026 | 10:23:30 PM | buy | $0.01287 | $0.0598 | 0.00001976 | 0.00009179 | 0.2152 | 0x65...83ef | |
| 03/18/2026 | 10:22:59 PM | buy | $12.98 | $0.05976 | 0.01994 | 0.00009177 | 217.26 | 0x42...50f4 | |
| 03/18/2026 | 10:22:45 PM | buy | $0.01221 | $0.05976 | 0.00001875 | 0.00009175 | 0.2044 | 0x0e...3cc3 | |
| 03/18/2026 | 10:22:09 PM | buy | $0.01346 | $0.05972 | 0.00002068 | 0.00009175 | 0.2254 | 0xa2...9bf9 | |
| 03/18/2026 | 10:21:24 PM | buy | $0.01487 | $0.05977 | 0.00002284 | 0.00009175 | 0.2489 | 0x30...b366 | |
| 03/18/2026 | 10:20:41 PM | buy | $0.01473 | $0.05977 | 0.00002262 | 0.00009175 | 0.2465 | 0x6b...be50 | |
| 03/18/2026 | 10:19:42 PM | buy | $6.41 | $0.05978 | 0.009846 | 0.00009175 | 107.31 | 0x42...7521 | |
| 03/18/2026 | 10:16:47 PM | buy | $2.35 | $0.05974 | 0.003618 | 0.00009174 | 39.44 | 0xe0...d3af | |
| 03/18/2026 | 10:13:11 PM | buy | $3.48 | $0.05971 | 0.005357 | 0.00009173 | 58.4 | 0xa4...416d | |
| 03/18/2026 | 10:13:14 PM | buy | $0.01487 | $0.05971 | 0.00002285 | 0.00009173 | 0.2491 | 0xde...2d44 | |
| 03/18/2026 | 10:12:28 PM | buy | $0.01495 | $0.05972 | 0.00002297 | 0.00009172 | 0.2504 | 0x4a...870f | |
| 03/18/2026 | 10:08:01 PM | buy | $1.3 | $0.05974 | 0.002 | 0.00009172 | 21.8 | 0xcb...9510 |