WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$0.1376
Price
0.0001932 WBNB
TVL
$353,428.67
MKT CAP
$275.4M
5m
0%
1h
0%
4h
-1.04%
24h
5.87%
Share
TXNS
67
Buys
12
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6
AST:
0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
1.27M
Pooled WBNB:
$250.06

AST/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.1376. AST price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,441.72. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $275,350,382.52. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $353,428.67. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $353,428.67.

The total transactions of AST/WBNB is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.

AST/WBNB pool has a trading volume of $5,441.72 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.0001932, captured at 11:00 PM UTC.

The price of converting 1 AST to USD is $0.1376 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:22:26 PMsell$2.22$0.13760.0031240.000193216.160x9a...728e
05/30/20268:54:23 PMsell$1.38$0.13910.0019190.00019339.930x2d...b274
05/30/20265:38:55 PMsell$6.03$0.1360.008580.000193344.380x3a...35f3
05/30/20264:32:09 PMsell$21.06$0.13560.030020.0001933155.310x9d...d867
05/30/20264:01:26 PMsell$149.54$0.13450.21510.00019351,111.70x94...17e1
05/30/20262:40:30 PMsell$0.4687$0.13270.00068380.00019373.530x4a...2d5f
05/30/20262:34:39 PMsell$19.65$0.13260.02870.0001937148.170x88...ae01
05/30/20262:33:54 PMsell$12.86$0.13240.018830.000193797.170xe4...1262
05/30/20262:26:47 PMsell$1.44$0.13170.0021290.000193710.980xe9...317a
05/30/20262:21:29 PMsell$0.9188$0.13170.0013510.00019376.970x31...820b
05/30/20262:01:32 PMsell$5.97$0.13070.0088610.000193745.720x48...3adb
05/30/20262:00:28 PMsell$14.47$0.13080.021440.0001938110.660x9d...862a
05/30/20261:51:42 PMsell$1.23$0.13070.0018240.00019389.410xb8...8391
05/30/20261:50:21 PMsell$1.82$0.13060.0027040.000193813.950x92...c03a
05/30/20261:48:42 PMsell$0.117$0.13070.00017350.00019380.89550xb7...a7c5
05/30/20261:32:31 PMsell$1,007.89$0.13121.490.0001957,676.90x78...3aab
05/30/20261:18:17 PMsell$333.52$0.13250.49450.00019662,515.350xff...0978
05/30/20261:17:22 PMsell$12.66$0.13240.018830.00019795.590x96...5e7a
05/30/202612:43:33 PMsell$20.49$0.13260.030440.000197154.480x55...60a6
05/30/202612:41:43 PMsell$2.73$0.13260.0040560.000197120.580x8c...8ac2