Info about AST-WBNB pair
- Pooled AST:
- 1.22M
- Pooled WBNB:
- $257.59
AST/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.1338. AST price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,563.20. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $267,619,816.81. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $329,182.33. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $329,182.33.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 100 in the last 24 hours, 15 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $4,563.20 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.0002079, captured at 3:38 AM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.1338 today.
AST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:38:08 AM | sell | $1.64 | $0.1338 | 0.002549 | 0.0002079 | 12.26 | 0xa0...d38b | |
| 05/18/2026 | 3:13:25 AM | buy | $358.57 | $0.1343 | 0.5562 | 0.0002085 | 2,668 | 0xe9...cccd | |
| 05/18/2026 | 1:39:28 AM | sell | $161.84 | $0.1333 | 0.2515 | 0.0002072 | 1,213.94 | 0x46...43aa | |
| 05/18/2026 | 1:37:56 AM | sell | $3.55 | $0.1334 | 0.005523 | 0.0002074 | 26.63 | 0x33...5c06 | |
| 05/18/2026 | 12:51:40 AM | sell | $20.13 | $0.1338 | 0.0312 | 0.0002074 | 150.43 | 0xbe...0ddb | |
| 05/18/2026 | 12:48:39 AM | sell | $29.4 | $0.1338 | 0.04556 | 0.0002075 | 219.58 | 0x8b...4564 | |
| 05/18/2026 | 12:30:16 AM | buy | $11.97 | $0.1348 | 0.01852 | 0.0002085 | 88.82 | 0x09...6e2a | |
| 05/18/2026 | 12:27:49 AM | sell | $9.85 | $0.1342 | 0.01522 | 0.0002075 | 73.35 | 0x7f...7be5 | |
| 05/17/2026 | 11:34:50 PM | sell | $60.17 | $0.1353 | 0.09231 | 0.0002076 | 444.6 | 0x2c...f946 | |
| 05/17/2026 | 11:32:44 PM | sell | $68.88 | $0.1353 | 0.1057 | 0.0002077 | 508.82 | 0x33...62c3 | |
| 05/17/2026 | 11:29:32 PM | sell | $55.28 | $0.1354 | 0.08488 | 0.0002079 | 408.2 | 0xa6...83c3 | |
| 05/17/2026 | 11:20:20 PM | sell | $6.17 | $0.1355 | 0.009478 | 0.000208 | 45.56 | 0x21...a70a | |
| 05/17/2026 | 10:34:41 PM | sell | $5.75 | $0.1364 | 0.008779 | 0.000208 | 42.2 | 0xae...b390 | |
| 05/17/2026 | 8:26:35 PM | sell | $5.58 | $0.1362 | 0.00853 | 0.000208 | 41 | 0x9b...6e43 | |
| 05/17/2026 | 6:16:56 PM | buy | $0.9006 | $0.1363 | 0.001381 | 0.0002091 | 6.6 | 0x3a...044a | |
| 05/17/2026 | 6:15:23 PM | buy | $99.67 | $0.1362 | 0.1528 | 0.0002089 | 731.56 | 0x46...2d30 | |
| 05/17/2026 | 5:52:13 PM | buy | $99.69 | $0.1359 | 0.153 | 0.0002087 | 733.39 | 0xcc...a146 | |
| 05/17/2026 | 4:50:24 PM | sell | $0.6925 | $0.1353 | 0.001061 | 0.0002075 | 5.11 | 0xe5...e01c | |
| 05/17/2026 | 4:18:57 PM | sell | $7.1 | $0.1355 | 0.01087 | 0.0002075 | 52.37 | 0x7b...cdec | |
| 05/17/2026 | 4:04:08 PM | sell | $4.4 | $0.1355 | 0.006749 | 0.0002075 | 32.51 | 0xf0...1b5d |