WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$0.06085
Price
0.00009347 WBNB
TVL
$146,010.83
MKT CAP
$121.7M
5m
1.37%
1h
2.48%
4h
3.35%
24h
23.07%
Share
TXNS
191
Buys
183
Sells
8
Volume
12K
Telegram price alerts
Pair:
0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6
AST:
0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
1.2M
Pooled WBNB:
$112.25

AST/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.06085. AST price is up 23.07% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,716.20. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $121,708,946.58. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $146,010.83. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $146,010.83.

The total transactions of AST/WBNB is 191 in the last 24 hours, 183 of which are buy transactions, and 8 are sales transactions.

AST/WBNB pool has a trading volume of $11,716.20 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.00009347, captured at 10:34 PM UTC.

The price of converting 1 AST to USD is $0.06085 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:33:41 PMbuy$311.54$0.060850.47850.000093475,119.430x8c...070c
03/18/202610:32:08 PMbuy$8.75$0.060570.013450.00009307144.590xb1...711c
03/18/202610:28:28 PMbuy$298.5$0.060030.45830.000092174,972.240x87...19b5
03/18/202610:28:28 PMbuy$198.99$0.060440.30550.00009283,292.090x87...19b5
03/18/202610:26:07 PMbuy$0.01102$0.059790.000016920.000091790.18430x2c...bef1
03/18/202610:25:21 PMbuy$0.01333$0.05980.000020470.000091790.2230x29...552c
03/18/202610:25:11 PMbuy$0.6497$0.059810.0009970.0000917910.860xb7...5ebc
03/18/202610:24:10 PMbuy$0.01305$0.059810.000020030.000091790.21820xe0...db1f
03/18/202610:23:30 PMbuy$0.01287$0.05980.000019760.000091790.21520x65...83ef
03/18/202610:22:59 PMbuy$12.98$0.059760.019940.00009177217.260x42...50f4
03/18/202610:22:45 PMbuy$0.01221$0.059760.000018750.000091750.20440x0e...3cc3
03/18/202610:22:09 PMbuy$0.01346$0.059720.000020680.000091750.22540xa2...9bf9
03/18/202610:21:24 PMbuy$0.01487$0.059770.000022840.000091750.24890x30...b366
03/18/202610:20:41 PMbuy$0.01473$0.059770.000022620.000091750.24650x6b...be50
03/18/202610:19:42 PMbuy$6.41$0.059780.0098460.00009175107.310x42...7521
03/18/202610:16:47 PMbuy$2.35$0.059740.0036180.0000917439.440xe0...d3af
03/18/202610:13:11 PMbuy$3.48$0.059710.0053570.0000917358.40xa4...416d
03/18/202610:13:14 PMbuy$0.01487$0.059710.000022850.000091730.24910xde...2d44
03/18/202610:12:28 PMbuy$0.01495$0.059720.000022970.000091720.25040x4a...870f
03/18/202610:08:01 PMbuy$1.3$0.059740.0020.0000917221.80xcb...9510