Info about AST-WBNB pair
- Pooled AST:
- 1.27M
- Pooled WBNB:
- $250.06
AST/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.1376. AST price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,441.72. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $275,350,382.52. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $353,428.67. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $353,428.67.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $5,441.72 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.0001932, captured at 11:00 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.1376 today.
AST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:22:26 PM | sell | $2.22 | $0.1376 | 0.003124 | 0.0001932 | 16.16 | 0x9a...728e | |
| 05/30/2026 | 8:54:23 PM | sell | $1.38 | $0.1391 | 0.001919 | 0.0001933 | 9.93 | 0x2d...b274 | |
| 05/30/2026 | 5:38:55 PM | sell | $6.03 | $0.136 | 0.00858 | 0.0001933 | 44.38 | 0x3a...35f3 | |
| 05/30/2026 | 4:32:09 PM | sell | $21.06 | $0.1356 | 0.03002 | 0.0001933 | 155.31 | 0x9d...d867 | |
| 05/30/2026 | 4:01:26 PM | sell | $149.54 | $0.1345 | 0.2151 | 0.0001935 | 1,111.7 | 0x94...17e1 | |
| 05/30/2026 | 2:40:30 PM | sell | $0.4687 | $0.1327 | 0.0006838 | 0.0001937 | 3.53 | 0x4a...2d5f | |
| 05/30/2026 | 2:34:39 PM | sell | $19.65 | $0.1326 | 0.0287 | 0.0001937 | 148.17 | 0x88...ae01 | |
| 05/30/2026 | 2:33:54 PM | sell | $12.86 | $0.1324 | 0.01883 | 0.0001937 | 97.17 | 0xe4...1262 | |
| 05/30/2026 | 2:26:47 PM | sell | $1.44 | $0.1317 | 0.002129 | 0.0001937 | 10.98 | 0xe9...317a | |
| 05/30/2026 | 2:21:29 PM | sell | $0.9188 | $0.1317 | 0.001351 | 0.0001937 | 6.97 | 0x31...820b | |
| 05/30/2026 | 2:01:32 PM | sell | $5.97 | $0.1307 | 0.008861 | 0.0001937 | 45.72 | 0x48...3adb | |
| 05/30/2026 | 2:00:28 PM | sell | $14.47 | $0.1308 | 0.02144 | 0.0001938 | 110.66 | 0x9d...862a | |
| 05/30/2026 | 1:51:42 PM | sell | $1.23 | $0.1307 | 0.001824 | 0.0001938 | 9.41 | 0xb8...8391 | |
| 05/30/2026 | 1:50:21 PM | sell | $1.82 | $0.1306 | 0.002704 | 0.0001938 | 13.95 | 0x92...c03a | |
| 05/30/2026 | 1:48:42 PM | sell | $0.117 | $0.1307 | 0.0001735 | 0.0001938 | 0.8955 | 0xb7...a7c5 | |
| 05/30/2026 | 1:32:31 PM | sell | $1,007.89 | $0.1312 | 1.49 | 0.000195 | 7,676.9 | 0x78...3aab | |
| 05/30/2026 | 1:18:17 PM | sell | $333.52 | $0.1325 | 0.4945 | 0.0001966 | 2,515.35 | 0xff...0978 | |
| 05/30/2026 | 1:17:22 PM | sell | $12.66 | $0.1324 | 0.01883 | 0.000197 | 95.59 | 0x96...5e7a | |
| 05/30/2026 | 12:43:33 PM | sell | $20.49 | $0.1326 | 0.03044 | 0.000197 | 154.48 | 0x55...60a6 | |
| 05/30/2026 | 12:41:43 PM | sell | $2.73 | $0.1326 | 0.004056 | 0.0001971 | 20.58 | 0x8c...8ac2 |