WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$0.1338
Price
0.0002079 WBNB
TVL
$329,182.32
MKT CAP
$267.6M
5m
0%
1h
-0.44%
4h
-0.35%
24h
-2.24%
Share
TXNS
100
Buys
15
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6
AST:
0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
1.22M
Pooled WBNB:
$257.59

AST/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AST token on DEX PancakeSwap V3 is $0.1338. AST price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,563.20. AST token contract is 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d with a market cap $267,619,816.81. The liquidity pool contract is 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 with total value locked (TVL) of $329,182.33. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 is $329,182.33.

The total transactions of AST/WBNB is 100 in the last 24 hours, 15 of which are buy transactions, and 85 are sales transactions.

AST/WBNB pool has a trading volume of $4,563.20 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.0002079, captured at 3:38 AM UTC.

The price of converting 1 AST to USD is $0.1338 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:38:08 AMsell$1.64$0.13380.0025490.000207912.260xa0...d38b
05/18/20263:13:25 AMbuy$358.57$0.13430.55620.00020852,6680xe9...cccd
05/18/20261:39:28 AMsell$161.84$0.13330.25150.00020721,213.940x46...43aa
05/18/20261:37:56 AMsell$3.55$0.13340.0055230.000207426.630x33...5c06
05/18/202612:51:40 AMsell$20.13$0.13380.03120.0002074150.430xbe...0ddb
05/18/202612:48:39 AMsell$29.4$0.13380.045560.0002075219.580x8b...4564
05/18/202612:30:16 AMbuy$11.97$0.13480.018520.000208588.820x09...6e2a
05/18/202612:27:49 AMsell$9.85$0.13420.015220.000207573.350x7f...7be5
05/17/202611:34:50 PMsell$60.17$0.13530.092310.0002076444.60x2c...f946
05/17/202611:32:44 PMsell$68.88$0.13530.10570.0002077508.820x33...62c3
05/17/202611:29:32 PMsell$55.28$0.13540.084880.0002079408.20xa6...83c3
05/17/202611:20:20 PMsell$6.17$0.13550.0094780.00020845.560x21...a70a
05/17/202610:34:41 PMsell$5.75$0.13640.0087790.00020842.20xae...b390
05/17/20268:26:35 PMsell$5.58$0.13620.008530.000208410x9b...6e43
05/17/20266:16:56 PMbuy$0.9006$0.13630.0013810.00020916.60x3a...044a
05/17/20266:15:23 PMbuy$99.67$0.13620.15280.0002089731.560x46...2d30
05/17/20265:52:13 PMbuy$99.69$0.13590.1530.0002087733.390xcc...a146
05/17/20264:50:24 PMsell$0.6925$0.13530.0010610.00020755.110xe5...e01c
05/17/20264:18:57 PMsell$7.1$0.13550.010870.000207552.370x7b...cdec
05/17/20264:04:08 PMsell$4.4$0.13550.0067490.000207532.510xf0...1b5d