- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASRR-USDT LPs
Info about ASRR-USDT pair
- Pooled ASRR:
- 21,379.76
- Pooled USDT:
- $1,924.36
ASRR/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ASRR token on DEX PancakeSwap V3 is $0.05712. ASRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASRR token contract is 0xf7626c7FF7B778AAF187d508d056a9398d9545D1 with a market cap $278,788.57. The liquidity pool contract is 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 with total value locked (TVL) of $3,145.76. The ASRR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASRR/USDT now?
The current liquidity of ASRR/USDT with the contract address 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 is $3,145.76.
How many transactions are there in the ASRR/USDT pool in the last 24 hours?
The total transactions of ASRR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASRR/USDT pool in the last 24 hours?
ASRR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASRR to USDT?
The exchange rate of 1 ASRR to USDT is 0.05712, captured at 9:48 AM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.05712 today.
ASRR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:27:40 AM | sell | $3.07 | $0.05701 | 3.07 | 0.05701 | 54 | 0x52...f0ff | |
| 10/29/2025 | 6:27:41 AM | buy | $5.1 | $0.05712 | 5.1 | 0.05712 | 89.27 | 0xc4...a2e3 | |
| 10/29/2025 | 5:42:16 AM | sell | $2.36 | $0.05717 | 2.36 | 0.05717 | 41.28 | 0x8b...0bb3 | |
| 10/29/2025 | 5:27:07 AM | buy | $5.8 | $0.05712 | 5.8 | 0.05712 | 101.6 | 0xae...0e40 | |
| 10/29/2025 | 5:27:05 AM | sell | $55.58 | $0.05558 | 55.58 | 0.05558 | 1,000 | 0x11...8789 | |
| 10/29/2025 | 5:27:06 AM | sell | $6.03 | $0.05707 | 6.03 | 0.05707 | 105.74 | 0x63...ac9c | |
| 10/29/2025 | 5:27:06 AM | buy | $5.56 | $0.05714 | 5.56 | 0.05714 | 97.45 | 0xea...104d | |
| 10/29/2025 | 5:27:06 AM | buy | $44.72 | $0.05565 | 44.72 | 0.05565 | 803.59 | 0xd1...236a | |
| 10/29/2025 | 5:27:05 AM | buy | $5.6 | $0.05419 | 5.6 | 0.05419 | 103.41 | 0x72...de0b | |
| 10/29/2025 | 5:26:04 AM | sell | $55.58 | $0.05558 | 55.58 | 0.05558 | 1,000 | 0xa1...6b36 | |
| 10/29/2025 | 5:26:05 AM | buy | $50.24 | $0.05549 | 50.24 | 0.05549 | 905.53 | 0x8c...1930 | |
| 10/29/2025 | 5:26:05 AM | buy | $5.3 | $0.05713 | 5.3 | 0.05713 | 92.89 | 0x36...06df | |
| 10/29/2025 | 5:25:21 AM | buy | $5.92 | $0.05712 | 5.92 | 0.05712 | 103.65 | 0x7b...d1d3 | |
| 10/29/2025 | 5:25:19 AM | buy | $43.22 | $0.0557 | 43.22 | 0.0557 | 775.89 | 0xdf...4994 | |
| 10/29/2025 | 5:25:19 AM | buy | $5.1 | $0.05714 | 5.1 | 0.05714 | 89.37 | 0x15...2c90 | |
| 10/29/2025 | 5:25:19 AM | sell | $5.83 | $0.05706 | 5.83 | 0.05706 | 102.31 | 0xa5...bdec | |
| 10/29/2025 | 5:25:19 AM | sell | $55.62 | $0.05562 | 55.62 | 0.05562 | 1,000 | 0xfe...c9c9 | |
| 10/29/2025 | 5:25:19 AM | buy | $6.56 | $0.05426 | 6.56 | 0.05426 | 121.05 | 0x59...e289 | |
| 10/29/2025 | 5:22:03 AM | buy | $6.07 | $0.05453 | 6.07 | 0.05453 | 111.32 | 0x1c...0588 | |
| 10/29/2025 | 5:22:03 AM | sell | $5.94 | $0.05746 | 5.94 | 0.05746 | 103.42 | 0x1d...5970 |