- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASRR-USDT LPs
Info about ASRR-USDT pair
- Pooled ASRR:
- 1M
- Pooled USDT:
- $234,708.07
ASRR/USDT price stats on BNB Chain
As of May 31, 2025, the current price of ASRR token on DEX PancakeSwap V3 is $0.2604. ASRR price is down -13.92% in the last 24 hours. The trading history for the last 24 hours contains 15617 trades with trading volume of $3,839,805.04. ASRR token contract is 0xf7626c7FF7B778AAF187d508d056a9398d9545D1 with a market cap $1,437,313.13. The liquidity pool contract is 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 with total value locked (TVL) of $495,502.32. The ASRR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASRR/USDT now?
The current liquidity of ASRR/USDT with the contract address 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 is $495,502.32.
How many transactions are there in the ASRR/USDT pool in the last 24 hours?
The total transactions of ASRR/USDT is 15617 in the last 24 hours, 8317 of which are buy transactions, and 7300 are sales transactions.
What is the trading volume in the ASRR/USDT pool in the last 24 hours?
ASRR/USDT pool has a trading volume of $3,839,805.04 in the last 24 hours.
What is the exchange rate of 1 ASRR to USDT?
The exchange rate of 1 ASRR to USDT is 0.2604, captured at 4:31 PM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.2604 today.
ASRR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:29:47 PM | sell | $1,052.28 | $0.2612 | 1,052.28 | 0.2612 | 4,027.27 | 0x4b...7f9a | |
| 05/31/2025 | 4:29:41 PM | sell | $23.55 | $0.2604 | 23.55 | 0.2604 | 90.45 | 0x83...c410 | |
| 05/31/2025 | 4:29:43 PM | buy | $1,106.25 | $0.2615 | 1,106.25 | 0.2615 | 4,230.25 | 0x7c...5211 | |
| 05/31/2025 | 4:29:40 PM | buy | $170.43 | $0.2602 | 170.43 | 0.2602 | 654.82 | 0xd4...8314 | |
| 05/31/2025 | 4:29:40 PM | buy | $337.22 | $0.2598 | 337.22 | 0.2598 | 1,297.57 | 0x21...c7f2 | |
| 05/31/2025 | 4:29:40 PM | buy | $164.31 | $0.2605 | 164.31 | 0.2605 | 630.66 | 0x40...edc0 | |
| 05/31/2025 | 4:29:38 PM | sell | $1,613.54 | $0.2606 | 1,613.54 | 0.2606 | 6,191.41 | 0x75...3e7f | |
| 05/31/2025 | 4:29:50 PM | sell | $24.1 | $0.2604 | 24.1 | 0.2604 | 92.55 | 0xbc...7a45 | |
| 05/31/2025 | 4:29:07 PM | sell | $20.91 | $0.2611 | 20.91 | 0.2611 | 80.08 | 0xce...41ad | |
| 05/31/2025 | 4:29:05 PM | sell | $40.91 | $0.2612 | 40.91 | 0.2612 | 156.63 | 0x17...b807 | |
| 05/31/2025 | 4:29:19 PM | buy | $447.31 | $0.2617 | 447.31 | 0.2617 | 1,708.94 | 0x87...93af | |
| 05/31/2025 | 4:29:22 PM | sell | $0.007065 | $0.2618 | 0.007065 | 0.2618 | 0.02698 | 0xe4...0ccc | |
| 05/31/2025 | 4:29:41 PM | buy | $20.89 | $0.2606 | 20.89 | 0.2606 | 80.16 | 0x79...273b | |
| 05/31/2025 | 4:29:55 PM | sell | $20.87 | $0.2604 | 20.87 | 0.2604 | 80.16 | 0x2e...54d6 | |
| 05/31/2025 | 4:29:28 PM | buy | $12.82 | $0.2621 | 12.82 | 0.2621 | 48.94 | 0x93...9781 | |
| 05/31/2025 | 4:29:02 PM | buy | $433.23 | $0.2611 | 433.23 | 0.2611 | 1,658.82 | 0xa2...5ad5 | |
| 05/31/2025 | 4:27:59 PM | sell | $39.43 | $0.2636 | 39.43 | 0.2636 | 149.6 | 0x27...7fa5 | |
| 05/31/2025 | 4:28:53 PM | buy | $20.89 | $0.2609 | 20.89 | 0.2609 | 80.08 | 0xf3...9a54 | |
| 05/31/2025 | 4:28:05 PM | sell | $35 | $0.2632 | 35 | 0.2632 | 133 | 0xa5...01a8 | |
| 05/31/2025 | 4:28:17 PM | sell | $418.79 | $0.2616 | 418.79 | 0.2616 | 1,600.63 | 0x47...dddb |