- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASP-USDT LPs
Info about ASP-USDT pair
- Pooled ASP:
- 4.96M
- Pooled USDT:
- $194,611.16
ASP/USDT price stats on BNB Chain
As of July 25, 2025, the current price of ASP token on DEX PancakeSwap V3 is $0.2321. ASP price is down -68.33% in the last 24 hours. The trading history for the last 24 hours contains 114671 trades with trading volume of $40,534,374.62. ASP token contract is 0xad8c787992428cD158E451aAb109f724B6bc36de with a market cap $161,804,770.90. The liquidity pool contract is 0xf9452Bb9B8B119DC08094B8B3B191bC88e94b319 with total value locked (TVL) of $1,345,640.37. The ASP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASP/USDT now?
The current liquidity of ASP/USDT with the contract address 0xf9452Bb9B8B119DC08094B8B3B191bC88e94b319 is $1,345,640.37.
How many transactions are there in the ASP/USDT pool in the last 24 hours?
The total transactions of ASP/USDT is 114671 in the last 24 hours, 67531 of which are buy transactions, and 47140 are sales transactions.
What is the trading volume in the ASP/USDT pool in the last 24 hours?
ASP/USDT pool has a trading volume of $40,534,374.62 in the last 24 hours.
What is the exchange rate of 1 ASP to USDT?
The exchange rate of 1 ASP to USDT is 0.2321, captured at 4:46 AM UTC.
How much is 1 ASP in dollars?
The price of converting 1 ASP to USD is $0.2321 today.
ASP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:46:42 AM | sell | $14.97 | $0.2367 | 14.97 | 0.2367 | 63.24 | 0x1c...acc3 | |
| 07/25/2025 | 4:46:42 AM | sell | $155.95 | $0.2369 | 155.95 | 0.2369 | 658.19 | 0x1c...acc3 | |
| 07/25/2025 | 4:46:42 AM | buy | $101.11 | $0.2368 | 101.11 | 0.2368 | 426.83 | 0x82...a072 | |
| 07/25/2025 | 4:46:42 AM | sell | $14.86 | $0.2369 | 14.86 | 0.2369 | 62.73 | 0x8b...68fc | |
| 07/25/2025 | 4:46:42 AM | sell | $240.92 | $0.2364 | 240.92 | 0.2364 | 1,018.84 | 0x7c...7880 | |
| 07/25/2025 | 4:46:42 AM | sell | $668.63 | $0.237 | 668.63 | 0.237 | 2,820.39 | 0x93...4963 | |
| 07/25/2025 | 4:46:42 AM | buy | $317.46 | $0.2364 | 317.46 | 0.2364 | 1,342.76 | 0x8b...3139 | |
| 07/25/2025 | 4:46:42 AM | buy | $310.55 | $0.2365 | 310.55 | 0.2365 | 1,312.56 | 0x9c...9538 | |
| 07/25/2025 | 4:46:42 AM | sell | $113.23 | $0.2361 | 113.23 | 0.2361 | 479.54 | 0x93...4963 | |
| 07/25/2025 | 4:46:42 AM | buy | $101.11 | $0.237 | 101.11 | 0.237 | 426.52 | 0x4c...cc1e | |
| 07/25/2025 | 4:46:42 AM | buy | $1,426.89 | $0.2362 | 1,426.89 | 0.2362 | 6,041 | 0x78...967e | |
| 07/25/2025 | 4:46:41 AM | sell | $168.84 | $0.2346 | 168.84 | 0.2346 | 719.57 | 0x0b...3301 | |
| 07/25/2025 | 4:46:39 AM | sell | $29.38 | $0.235 | 29.38 | 0.235 | 125 | 0x1d...1916 | |
| 07/25/2025 | 4:46:38 AM | buy | $524.24 | $0.2347 | 524.24 | 0.2347 | 2,233.02 | 0x5f...e980 | |
| 07/25/2025 | 4:46:39 AM | sell | $106.85 | $0.2352 | 106.85 | 0.2352 | 454.28 | 0x35...8245 | |
| 07/25/2025 | 4:46:39 AM | sell | $74.43 | $0.2349 | 74.43 | 0.2349 | 316.83 | 0x57...b734 | |
| 07/25/2025 | 4:46:37 AM | sell | $95 | $0.2331 | 95 | 0.2331 | 407.54 | 0x1b...4a95 | |
| 07/25/2025 | 4:46:37 AM | buy | $232.21 | $0.2333 | 232.21 | 0.2333 | 995.22 | 0x78...d12b | |
| 07/25/2025 | 4:46:37 AM | buy | $464.97 | $0.2337 | 464.97 | 0.2337 | 1,988.79 | 0xd1...b8d3 | |
| 07/25/2025 | 4:46:37 AM | sell | $90.09 | $0.2342 | 90.09 | 0.2342 | 384.68 | 0xad...9385 |