- WhatToFarm
- BNB Chain
- PancakeSwap V3
- asCAKE-Cake LPs
Info about asCAKE-Cake pair
- Pooled asCAKE:
- 18,773.15
- Pooled Cake:
- $27,840.59
asCAKE/Cake price stats on BNB Chain
As of February 21, 2026, the current price of asCAKE token on DEX PancakeSwap V3 is $1.39. asCAKE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.67. asCAKE token contract is 0x9817F4c9f968a553fF6caEf1a2ef6cF1386F16F7 with a market cap $57,802.05. The liquidity pool contract is 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 with total value locked (TVL) of $74,329.73. The asCAKE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asCAKE/Cake now?
The current liquidity of asCAKE/Cake with the contract address 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 is $74,329.73.
How many transactions are there in the asCAKE/Cake pool in the last 24 hours?
The total transactions of asCAKE/Cake is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the asCAKE/Cake pool in the last 24 hours?
asCAKE/Cake pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 asCAKE to Cake?
The exchange rate of 1 asCAKE to Cake is 1.05, captured at 11:07 PM UTC.
How much is 1 asCAKE in dollars?
The price of converting 1 asCAKE to USD is $1.39 today.
asCAKE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:52:53 PM | sell | $2.84 | $1.39 | 2.15 | 1.05 | 2.03 | 0x4a...77ec | |
| 02/21/2026 | 10:06:03 AM | buy | $2.82 | $1.39 | 2.16 | 1.06 | 2.03 | 0x57...f88b | |
| 02/18/2026 | 10:32:11 PM | sell | $1.39 | $1.34 | 1.1 | 1.05 | 1.04 | 0x28...1b18 | |
| 02/15/2026 | 1:42:59 PM | buy | $1.83 | $1.39 | 1.4 | 1.06 | 1.32 | 0xa7...bd4a | |
| 02/14/2026 | 1:29:20 AM | sell | $21.06 | $1.37 | 16.17 | 1.05 | 15.28 | 0x5c...c00b | |
| 02/11/2026 | 3:25:20 AM | buy | $21.31 | $1.39 | 16.25 | 1.06 | 15.28 | 0xa1...2982 | |
| 02/10/2026 | 8:25:08 PM | sell | $14.7 | $1.39 | 11.14 | 1.05 | 10.53 | 0xfa...8da8 | |
| 02/10/2026 | 8:21:09 PM | buy | $14.7 | $1.39 | 11.2 | 1.06 | 10.53 | 0xbc...4c8c | |
| 02/10/2026 | 8:09:35 PM | buy | $4.01 | $1.4 | 3.04 | 1.06 | 2.86 | 0xac...e4f8 | |
| 02/09/2026 | 8:52:08 PM | sell | $2.25 | $1.45 | 1.64 | 1.05 | 1.55 | 0xe6...9aaa | |
| 02/09/2026 | 8:22:15 PM | buy | $0.1888 | $1.45 | 0.1384 | 1.06 | 0.1302 | 0x62...ba3d | |
| 02/09/2026 | 6:57:22 PM | buy | $2.06 | $1.45 | 1.51 | 1.06 | 1.42 | 0x43...aa8e | |
| 02/09/2026 | 6:09:00 PM | sell | $16.5 | $1.45 | 11.98 | 1.05 | 11.32 | 0xaa...1d6c | |
| 02/09/2026 | 5:16:32 PM | buy | $15.15 | $1.44 | 11.16 | 1.06 | 10.49 | 0x56...c212 | |
| 02/09/2026 | 5:10:12 PM | buy | $1.2 | $1.44 | 0.8811 | 1.06 | 0.8288 | 0x9e...4742 | |
| 02/09/2026 | 9:15:18 AM | sell | $0.3115 | $1.41 | 0.2325 | 1.05 | 0.2198 | 0x94...a6ae | |
| 02/09/2026 | 9:10:02 AM | buy | $0.3127 | $1.42 | 0.2337 | 1.06 | 0.2198 | 0xf4...3526 | |
| 02/09/2026 | 8:58:08 AM | sell | $0.3128 | $1.42 | 0.232 | 1.05 | 0.2193 | 0xb5...8116 | |
| 02/09/2026 | 8:55:39 AM | buy | $0.3144 | $1.43 | 0.2331 | 1.06 | 0.2193 | 0x4b...7034 | |
| 02/08/2026 | 3:57:55 PM | buy | $0.4667 | $1.46 | 0.339 | 1.06 | 0.3189 | 0x91...94ba |