- WhatToFarm
- BNB Chain
- PancakeSwap V3
- asCAKE-Cake LPs
Info about asCAKE-Cake pair
- Pooled asCAKE:
- 18,750.13
- Pooled Cake:
- $27,865.24
asCAKE/Cake price stats on BNB Chain
As of January 23, 2026, the current price of asCAKE token on DEX PancakeSwap V3 is $2.68. asCAKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $503.74. asCAKE token contract is 0x9817F4c9f968a553fF6caEf1a2ef6cF1386F16F7 with a market cap $112,103.17. The liquidity pool contract is 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 with total value locked (TVL) of $141,245.23. The asCAKE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asCAKE/Cake now?
The current liquidity of asCAKE/Cake with the contract address 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 is $141,245.23.
How many transactions are there in the asCAKE/Cake pool in the last 24 hours?
The total transactions of asCAKE/Cake is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the asCAKE/Cake pool in the last 24 hours?
asCAKE/Cake pool has a trading volume of $503.74 in the last 24 hours.
What is the exchange rate of 1 asCAKE to Cake?
The exchange rate of 1 asCAKE to Cake is 1.05, captured at 5:03 AM UTC.
How much is 1 asCAKE in dollars?
The price of converting 1 asCAKE to USD is $2.68 today.
asCAKE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:06:47 AM | sell | $21.09 | $2.68 | 8.32 | 1.05 | 7.86 | 0xcf...596c | |
| 01/22/2026 | 2:05:52 AM | buy | $482.64 | $2.69 | 190.43 | 1.06 | 179.2 | 0x4f...9b0f | |
| 01/19/2026 | 5:09:08 PM | buy | $30.04 | $2.69 | 11.85 | 1.06 | 11.16 | 0xbe...0658 | |
| 01/19/2026 | 1:23:32 AM | sell | $2.01 | $2.67 | 0.7933 | 1.05 | 0.7509 | 0x59...bf3c | |
| 01/13/2026 | 4:00:59 PM | buy | $0.02523 | $2.69 | 0.009957 | 1.06 | 0.009379 | 0xd0...0d5f | |
| 01/13/2026 | 9:40:56 AM | sell | $649.37 | $2.68 | 256.22 | 1.05 | 242.28 | 0x14...5d23 | |
| 01/13/2026 | 5:23:21 AM | sell | $3.65 | $2.68 | 1.44 | 1.05 | 1.36 | 0xf1...2d39 | |
| 01/12/2026 | 6:07:59 AM | buy | $63.11 | $2.69 | 24.9 | 1.06 | 23.4 | 0xe9...d40f | |
| 01/09/2026 | 11:53:13 AM | sell | $2.66 | $2.68 | 1.05 | 1.05 | 0.992 | 0xf4...1b7a | |
| 01/05/2026 | 6:16:04 PM | sell | $116 | $2.68 | 45.77 | 1.05 | 43.23 | 0x22...4eeb | |
| 01/05/2026 | 6:15:16 PM | buy | $116.58 | $2.69 | 45.99 | 1.06 | 43.23 | 0x71...c038 | |
| 01/05/2026 | 2:43:52 PM | buy | $37.78 | $2.69 | 14.9 | 1.06 | 14.01 | 0xb8...0144 | |
| 01/04/2026 | 4:52:26 PM | buy | $56.39 | $2.69 | 22.25 | 1.06 | 20.92 | 0xe3...54a6 | |
| 01/02/2026 | 11:50:59 PM | sell | $495.42 | $2.68 | 195.47 | 1.05 | 184.58 | 0x25...7445 | |
| 01/02/2026 | 11:49:56 PM | buy | $497.9 | $2.69 | 196.45 | 1.06 | 184.58 | 0xb8...0122 | |
| 01/01/2026 | 6:08:54 AM | buy | $0.1012 | $2.69 | 0.03995 | 1.06 | 0.03757 | 0x48...7b40 | |
| 01/01/2026 | 6:08:54 AM | buy | $0.1054 | $2.69 | 0.04159 | 1.06 | 0.0391 | 0x17...d705 | |
| 01/01/2026 | 6:06:43 AM | buy | $0.2001 | $2.69 | 0.07896 | 1.06 | 0.07425 | 0xa5...f584 | |
| 01/01/2026 | 5:40:42 AM | buy | $1.29 | $2.69 | 0.5114 | 1.06 | 0.4809 | 0xb5...5982 | |
| 12/31/2025 | 6:26:08 PM | sell | $12.79 | $2.68 | 5.04 | 1.05 | 4.76 | 0x60...817d |