- WhatToFarm
- BNB Chain
- PancakeSwap V3
- asCAKE-Cake LPs
Info about asCAKE-Cake pair
- Pooled asCAKE:
- 18,927.55
- Pooled Cake:
- $27,676.53
asCAKE/Cake price stats on BNB Chain
As of May 4, 2026, the current price of asCAKE token on DEX PancakeSwap V3 is $1.58. asCAKE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. asCAKE token contract is 0x9817F4c9f968a553fF6caEf1a2ef6cF1386F16F7 with a market cap $65,192.76. The liquidity pool contract is 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 with total value locked (TVL) of $83,180.19. The asCAKE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asCAKE/Cake now?
The current liquidity of asCAKE/Cake with the contract address 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 is $83,180.19.
How many transactions are there in the asCAKE/Cake pool in the last 24 hours?
The total transactions of asCAKE/Cake is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the asCAKE/Cake pool in the last 24 hours?
asCAKE/Cake pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 asCAKE to Cake?
The exchange rate of 1 asCAKE to Cake is 1.05, captured at 5:31 PM UTC.
How much is 1 asCAKE in dollars?
The price of converting 1 asCAKE to USD is $1.58 today.
asCAKE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:39:15 PM | sell | $0.0001528 | $1.58 | 0.0001017 | 1.05 | 0.00009633 | 0x2a...f3b8 | |
| 05/03/2026 | 9:06:27 AM | sell | $0.01874 | $1.54 | 0.01282 | 1.05 | 0.01214 | 0x4b...27ec | |
| 04/28/2026 | 9:50:50 PM | sell | $0.09897 | $1.58 | 0.06604 | 1.05 | 0.06252 | 0xd6...f1bc | |
| 04/28/2026 | 9:39:27 PM | buy | $0.09899 | $1.58 | 0.06637 | 1.06 | 0.06252 | 0xcf...c568 | |
| 04/26/2026 | 4:25:09 PM | sell | $25.73 | $1.6 | 16.97 | 1.05 | 16.06 | 0x54...65de | |
| 04/23/2026 | 1:33:12 PM | sell | $51.49 | $1.58 | 34.29 | 1.05 | 32.46 | 0xbb...1399 | |
| 04/21/2026 | 8:56:54 AM | sell | $119.99 | $1.63 | 77.6 | 1.05 | 73.42 | 0x7d...3906 | |
| 04/21/2026 | 8:55:20 AM | buy | $8.03 | $1.64 | 5.19 | 1.06 | 4.88 | 0x87...e14c | |
| 04/21/2026 | 8:55:20 AM | buy | $88.48 | $1.64 | 57.18 | 1.06 | 53.83 | 0x87...e14c | |
| 04/21/2026 | 8:55:20 AM | buy | $24.15 | $1.64 | 15.61 | 1.06 | 14.69 | 0x87...e14c | |
| 04/21/2026 | 1:34:24 AM | buy | $72.17 | $1.63 | 46.73 | 1.06 | 44.01 | 0x29...c8b9 | |
| 04/21/2026 | 1:29:41 AM | buy | $3 | $1.63 | 1.95 | 1.06 | 1.83 | 0x21...2511 | |
| 04/20/2026 | 10:55:30 AM | buy | $33.43 | $1.62 | 21.85 | 1.06 | 20.58 | 0xc0...f5ac | |
| 04/19/2026 | 4:47:27 AM | sell | $0.08001 | $1.61 | 0.05222 | 1.05 | 0.04945 | 0x4c...9d90 | |
| 04/18/2026 | 7:43:53 AM | sell | $0.001156 | $1.68 | 0.0007263 | 1.05 | 0.0006878 | 0xce...2753 | |
| 04/18/2026 | 1:07:08 AM | sell | $35.56 | $1.68 | 22.28 | 1.05 | 21.09 | 0xcb...3ba9 | |
| 04/17/2026 | 2:01:41 AM | buy | $1 | $1.71 | 0.6189 | 1.06 | 0.583 | 0x3a...21d9 | |
| 04/03/2026 | 4:28:25 PM | sell | $47.31 | $1.42 | 35.06 | 1.05 | 33.19 | 0xef...a780 | |
| 03/31/2026 | 7:29:36 AM | sell | $0.2996 | $1.46 | 0.2164 | 1.05 | 0.2048 | 0x7d...d5ee | |
| 03/30/2026 | 8:57:08 AM | sell | $0.01299 | $1.48 | 0.009236 | 1.05 | 0.008742 | 0xf8...b5aa |