- WhatToFarm
- BNB Chain
- PancakeSwap V3
- asCAKE-Cake LPs
Info about asCAKE-Cake pair
- Pooled asCAKE:
- 18,594.08
- Pooled Cake:
- $28,031.06
asCAKE/Cake price stats on BNB Chain
As of May 21, 2026, the current price of asCAKE token on DEX PancakeSwap V3 is $1.5. asCAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.99. asCAKE token contract is 0x9817F4c9f968a553fF6caEf1a2ef6cF1386F16F7 with a market cap $61,837.88. The liquidity pool contract is 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 with total value locked (TVL) of $80,124.54. The asCAKE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asCAKE/Cake now?
The current liquidity of asCAKE/Cake with the contract address 0x8fb99247Fd0f65F7bc6E2D5014c7635f69CD7799 is $80,124.54.
How many transactions are there in the asCAKE/Cake pool in the last 24 hours?
The total transactions of asCAKE/Cake is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the asCAKE/Cake pool in the last 24 hours?
asCAKE/Cake pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 asCAKE to Cake?
The exchange rate of 1 asCAKE to Cake is 1.06, captured at 5:18 AM UTC.
How much is 1 asCAKE in dollars?
The price of converting 1 asCAKE to USD is $1.5 today.
asCAKE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:37:04 AM | buy | $4.98 | $1.5 | 3.52 | 1.06 | 3.31 | 0x2d...b74c | |
| 05/18/2026 | 6:49:53 AM | buy | $200.47 | $1.52 | 139.64 | 1.06 | 131.26 | 0x1d...8d43 | |
| 05/18/2026 | 6:49:53 AM | buy | $230.15 | $1.52 | 160.31 | 1.06 | 150.87 | 0x1d...8d43 | |
| 05/15/2026 | 7:13:41 AM | sell | $2.04 | $1.6 | 1.34 | 1.05 | 1.27 | 0x35...3633 | |
| 05/12/2026 | 10:50:51 PM | sell | $0.8054 | $1.63 | 0.5201 | 1.05 | 0.4922 | 0xe5...0d24 | |
| 05/11/2026 | 8:43:05 AM | sell | $0.9763 | $1.67 | 0.616 | 1.05 | 0.583 | 0xd9...f08c | |
| 05/11/2026 | 6:40:34 AM | sell | $0.01865 | $1.67 | 0.01177 | 1.05 | 0.01114 | 0x59...6c3e | |
| 05/10/2026 | 5:54:55 AM | sell | $0.1305 | $1.63 | 0.08452 | 1.05 | 0.07999 | 0x77...209c | |
| 05/10/2026 | 1:02:07 AM | sell | $0.09499 | $1.63 | 0.06133 | 1.05 | 0.05805 | 0x4c...a46c | |
| 05/10/2026 | 1:01:26 AM | sell | $0.1266 | $1.63 | 0.08178 | 1.05 | 0.0774 | 0x52...5587 | |
| 05/09/2026 | 10:35:02 PM | buy | $0.5134 | $1.65 | 0.3287 | 1.06 | 0.3096 | 0x07...2d73 | |
| 05/09/2026 | 9:25:14 PM | sell | $8.64 | $1.64 | 5.54 | 1.05 | 5.24 | 0x14...0922 | |
| 05/09/2026 | 9:20:11 PM | buy | $5.5 | $1.65 | 3.52 | 1.06 | 3.32 | 0xde...0fff | |
| 05/09/2026 | 9:20:11 PM | buy | $3.18 | $1.65 | 2.04 | 1.06 | 1.92 | 0xde...0fff | |
| 05/08/2026 | 6:24:43 AM | sell | $2.7 | $1.59 | 1.78 | 1.05 | 1.68 | 0x32...63c1 | |
| 05/05/2026 | 5:26:10 AM | buy | $10.02 | $1.61 | 6.59 | 1.06 | 6.21 | 0x02...2dde | |
| 05/05/2026 | 5:16:12 AM | buy | $73.73 | $1.61 | 48.58 | 1.06 | 45.76 | 0xb7...5c20 | |
| 05/03/2026 | 6:39:15 PM | sell | $0.0001528 | $1.58 | 0.0001017 | 1.05 | 0.00009633 | 0x2a...f3b8 | |
| 05/03/2026 | 9:06:27 AM | sell | $0.01874 | $1.54 | 0.01282 | 1.05 | 0.01214 | 0x4b...27ec | |
| 04/28/2026 | 9:50:50 PM | sell | $0.09897 | $1.58 | 0.06604 | 1.05 | 0.06252 | 0xd6...f1bc |