- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 330.3M
- Pooled WBNB:
- $4.14
ARV/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ARV token on DEX PancakeSwap V3 is $0.0000341. ARV price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,404.83. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $3,409,568.15. The liquidity pool contract is 0xbB87F33d9f43Ec3fe75502958408262e7043B2E8 with total value locked (TVL) of $13,737.07. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0xbB87F33d9f43Ec3fe75502958408262e7043B2E8 is $13,737.07.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $6,404.83 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.00000005698, captured at 3:15 AM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.0000341 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:22:47 AM | sell | $12.82 | $0.0000341 | 0.02 | 0.075698 | 376 143.00 | 0x05...ae91 | |
| 2024.04.29 | 2:18:31 AM | sell | $102.90 | $0.0000343 | 0.17 | 0.07572 | 3 000 000.00 | 0xa3...6315 | |
| 2024.04.29 | 1:07:07 AM | buy | $110.00 | $0.00003507 | 0.18 | 0.075835 | 3 136 758.68 | 0x68...f4a7 | |
| 2024.04.29 | 12:34:59 AM | buy | $42.49 | $0.00003491 | 0.07 | 0.075806 | 1 216 917.08 | 0xdb...40cb | |
| 2024.04.28 | 11:02:29 PM | sell | $9.98 | $0.00003413 | 0.02 | 0.075684 | 292 537.00 | 0xfd...287b | |
| 2024.04.28 | 10:24:14 PM | sell | $34.37 | $0.00003437 | 0.06 | 0.075692 | 1 000 000.00 | 0x55...2913 | |
| 2024.04.28 | 9:43:31 PM | buy | $0.70 | $0.00003522 | 0.00 | 0.075815 | 20 000.00 | 0x0c...2258 | |
| 2024.04.28 | 9:41:52 PM | buy | $1.41 | $0.00003522 | 0.00 | 0.075814 | 40 000.00 | 0x31...37ee | |
| 2024.04.28 | 9:17:31 PM | sell | $133.95 | $0.00003473 | 0.22 | 0.075723 | 3 857 142.86 | 0x2f...9f1e | |
| 2024.04.28 | 8:24:01 PM | sell | $3.48 | $0.00003483 | 0.01 | 0.075749 | 100 000.00 | 0xdb...ffcc | |
| 2024.04.28 | 8:21:28 PM | sell | $5.54 | $0.00003487 | 0.01 | 0.075751 | 159 000.00 | 0xe2...dda2 | |
| 2024.04.28 | 7:22:21 PM | buy | $2.49 | $0.00003555 | 0.00 | 0.075868 | 70 000.00 | 0x1c...fc06 | |
| 2024.04.28 | 7:19:42 PM | buy | $0.04 | $0.00003555 | 0.00 | 0.075868 | 1 000.00 | 0x9d...101d | |
| 2024.04.28 | 7:10:36 PM | buy | $159.21 | $0.00003535 | 0.26 | 0.075837 | 4 503 725.88 | 0xd0...0ec4 | |
| 2024.04.28 | 7:05:54 PM | sell | $18.44 | $0.00003452 | 0.03 | 0.075695 | 534 039.00 | 0x57...63b5 | |
| 2024.04.28 | 6:39:09 PM | sell | $1.62 | $0.00003439 | 0.00 | 0.075699 | 47 107.15 | 0xd3...28eb | |
| 2024.04.28 | 6:09:34 PM | buy | $12.69 | $0.00003512 | 0.02 | 0.075812 | 361 294.25 | 0xc0...6dd4 | |
| 2024.04.28 | 5:59:19 PM | buy | $157.75 | $0.00003494 | 0.26 | 0.07578 | 4 514 945.79 | 0x22...ce74 | |
| 2024.04.28 | 5:46:01 PM | sell | $13.75 | $0.00003412 | 0.02 | 0.075638 | 403 000.28 | 0x31...87de | |
| 2024.04.28 | 5:28:55 PM | buy | $1.74 | $0.00003475 | 0.00 | 0.075755 | 50 000.00 | 0x61...09f5 |