WhatToFarm
/
Get started
12 Swap

Info about Ark-WBNB pair

Price USD
$0.00208
Price
0.05327 WBNB
TVL
$234,773.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.32%
24h
-4.05%
Share
TXNS
23
Buys
13
Sells
10
Volume
21K
Telegram price alerts
Pair:
0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C
Ark:
0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ark:
74.88M
Pooled WBNB:
$124.23

Ark/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of Ark token on DEX PancakeSwap V3 is $0.00208. Ark price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20,709.66. Ark token contract is 0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e with a market cap $2,080,206.98. The liquidity pool contract is 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C with total value locked (TVL) of $234,773.47. The Ark/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ark/WBNB with the contract address 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C is $234,773.47.

The total transactions of Ark/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

Ark/WBNB pool has a trading volume of $20,709.66 in the last 24 hours.

The exchange rate of 1 Ark to WBNB is 0.00000327, captured at 9:04 AM UTC.

The price of converting 1 Ark to USD is $0.00208 today.

Ark-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20258:25:28 AMbuy$199.01$0.002080.31290.0532795,671.51
0x04B...30f1
0x91...f54b
05/09/20256:24:50 AMbuy$2,005.29$0.0020533.190.053268976,684.22
0x457...5f28
0x37...a11d
05/09/20256:24:50 AMbuy$968.32$0.0021321.540.053395454,016.88
0x5b5...768C
0x99...d177
05/09/20256:24:50 AMsell$748.22$0.0021281.190.053387351,606.32
0xd2e...120F
0x9e...2020
05/09/20256:24:50 AMsell$1,295.95$0.0020732.060.0533625,077.9
0x568...1aF9
0xa0...cc6b
05/09/20251:55:53 AMbuy$62.27$0.0019890.09960.05318231,294.43
0xe54...dFAF
0x83...9732
05/09/20251:26:35 AMbuy$619.25$0.0019990.9870.053186309,738.79
0x491...D34E
0x78...6054
05/09/20251:26:35 AMsell$388.22$0.0019950.61870.05318194,572.69
0x3dC...7147
0xec...f88b
05/09/20251:26:35 AMbuy$383.92$0.0019730.61190.053145194,572.69
0x01D...0658
0x69...7562
05/08/202510:49:23 PMsell$108.83$0.0019430.17460.05311856,000
0xB35...75e3
0x8b...d748
05/08/20256:45:40 PMsell$119.92$0.001930.19420.05312762,115.09
0xe54...dFAF
0x20...c769
05/08/20255:30:55 PMbuy$619.13$0.0019390.9970.053122319,289.73
0xe54...dFAF
0x9e...e564
05/08/20255:29:28 PMbuy$619.13$0.0019070.9970.053071324,623.35
0xe54...dFAF
0x83...36db
05/08/20254:05:30 PMbuy$1,175.87$0.001861.890.052997631,964.86
0xD42...F408
0x8c...c6fa
05/08/20254:05:07 PMbuy$990.2$0.0018061.590.052909548,206.72
0x016...7928
0x03...9640
05/08/20253:40:04 PMsell$1,170.87$0.00181.880.052902650,227.29
0xf6b...6d01
0x9b...3637
05/08/20253:32:05 PMsell$2,258.49$0.0018873.630.0530411.2M
0xf6b...6d01
0x8d...a96b
05/08/20253:29:28 PMsell$5,394.84$0.0020868.680.053362.59M
0xf2d...139c
0x94...91b7
05/08/202512:55:06 PMbuy$153.15$0.002220.24920.05361268,990.36
0x5AA...f3CF
0xbd...d413
05/08/202511:25:04 AMsell$0.11$0.0022060.00017880.05358749.85
0xC69...376c
0x72...ac7d