- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ark-WBNB LPs
Info about Ark-WBNB pair
- Pooled Ark:
- 69.25M
- Pooled WBNB:
- $145.37
Ark/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of Ark token on DEX PancakeSwap V3 is $0.002654. Ark price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,926.30. Ark token contract is 0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e with a market cap $2,654,769.45. The liquidity pool contract is 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C with total value locked (TVL) of $171,378.33. The Ark/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ark/WBNB now?
The current liquidity of Ark/WBNB with the contract address 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C is $171,378.33.
How many transactions are there in the Ark/WBNB pool in the last 24 hours?
The total transactions of Ark/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ark/WBNB pool in the last 24 hours?
Ark/WBNB pool has a trading volume of $2,926.30 in the last 24 hours.
What is the exchange rate of 1 Ark to WBNB?
The exchange rate of 1 Ark to WBNB is 0.000004494, captured at 5:59 PM UTC.
How much is 1 Ark in dollars?
The price of converting 1 Ark to USD is $0.002654 today.
Ark-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:57:22 AM | buy | $304.09 | $0.002654 | 0.5148 | 0.054494 | 114,546.53 | 0xa3...cc78 | |
| 04/19/2025 | 7:02:20 AM | buy | $53.1 | $0.002655 | 0.08951 | 0.054475 | 20,000 | 0x4b...6dc7 | |
| 04/19/2025 | 4:44:47 AM | sell | $796.91 | $0.002664 | 1.34 | 0.054491 | 299,100.63 | 0x83...e110 | |
| 04/19/2025 | 4:39:23 AM | buy | $393.43 | $0.00269 | 0.6633 | 0.054535 | 146,237.91 | 0x9b...39de | |
| 04/19/2025 | 4:26:41 AM | buy | $59.89 | $0.002674 | 0.101 | 0.054512 | 22,394.33 | 0x33...c0b1 | |
| 04/18/2025 | 4:36:44 PM | sell | $614.99 | $0.002681 | 1.03 | 0.054518 | 229,310 | 0xd9...b067 | |
| 04/18/2025 | 1:48:23 PM | sell | $703.86 | $0.002715 | 1.18 | 0.054587 | 259,220 | 0x66...a755 | |
| 04/18/2025 | 10:20:38 AM | buy | $40.96 | $0.002746 | 0.0693 | 0.054646 | 14,915.16 | 0x4d...9f7f | |
| 04/18/2025 | 8:39:17 AM | buy | $2,245.08 | $0.002768 | 3.81 | 0.0547 | 810,961.32 | 0x12...07ad | |
| 04/18/2025 | 8:39:17 AM | buy | $616.57 | $0.00286 | 1.04 | 0.054856 | 215,563.13 | 0x6a...3798 | |
| 04/18/2025 | 8:39:17 AM | sell | $846.91 | $0.002748 | 1.43 | 0.054666 | 308,165.3 | 0x3d...db82 | |
| 04/18/2025 | 8:39:17 AM | sell | $1,417.94 | $0.00282 | 2.4 | 0.054788 | 502,796.01 | 0x90...a247 | |
| 04/18/2025 | 8:36:41 AM | buy | $586.67 | $0.002677 | 0.997 | 0.054549 | 219,127.24 | 0xf6...1c01 | |
| 04/18/2025 | 4:11:53 AM | sell | $32.77 | $0.002651 | 0.0556 | 0.054498 | 12,361.88 | 0x02...251d | |
| 04/18/2025 | 4:04:20 AM | sell | $872.52 | $0.002679 | 1.48 | 0.054545 | 325,605.63 | 0xb5...3ca6 | |
| 04/18/2025 | 3:16:41 AM | sell | $113.5 | $0.00271 | 0.1925 | 0.054598 | 41,874 | 0xe7...9079 | |
| 04/17/2025 | 3:48:14 PM | sell | $1.62 | $0.00271 | 0.002762 | 0.054604 | 600.03 | 0xdc...5895 | |
| 04/17/2025 | 2:48:50 PM | sell | $1,124.04 | $0.002732 | 1.91 | 0.054664 | 411,302.62 | 0x3b...61b9 | |
| 04/17/2025 | 11:23:09 AM | buy | $119.88 | $0.002777 | 0.2046 | 0.054742 | 43,157.48 | 0xfd...a6d6 | |
| 04/17/2025 | 10:05:51 AM | buy | $79.8 | $0.002767 | 0.1364 | 0.054731 | 28,837.1 | 0x3e...6366 |