WhatToFarm
/
12 Swap

Info about Ark-WBNB pair

Price USD
$0.002654
Price
0.054494 WBNB
TVL
$171,378.32
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C
Ark:
0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ark:
69.25M
Pooled WBNB:
$145.37

Ark/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of Ark token on DEX PancakeSwap V3 is $0.002654. Ark price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,926.30. Ark token contract is 0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e with a market cap $2,654,769.45. The liquidity pool contract is 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C with total value locked (TVL) of $171,378.33. The Ark/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ark/WBNB with the contract address 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C is $171,378.33.

The total transactions of Ark/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Ark/WBNB pool has a trading volume of $2,926.30 in the last 24 hours.

The exchange rate of 1 Ark to WBNB is 0.000004494, captured at 5:59 PM UTC.

The price of converting 1 Ark to USD is $0.002654 today.

Ark-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202511:57:22 AMbuy$304.09$0.0026540.51480.054494114,546.530xa3...cc78
04/19/20257:02:20 AMbuy$53.1$0.0026550.089510.05447520,0000x4b...6dc7
04/19/20254:44:47 AMsell$796.91$0.0026641.340.054491299,100.630x83...e110
04/19/20254:39:23 AMbuy$393.43$0.002690.66330.054535146,237.910x9b...39de
04/19/20254:26:41 AMbuy$59.89$0.0026740.1010.05451222,394.330x33...c0b1
04/18/20254:36:44 PMsell$614.99$0.0026811.030.054518229,3100xd9...b067
04/18/20251:48:23 PMsell$703.86$0.0027151.180.054587259,2200x66...a755
04/18/202510:20:38 AMbuy$40.96$0.0027460.06930.05464614,915.160x4d...9f7f
04/18/20258:39:17 AMbuy$2,245.08$0.0027683.810.0547810,961.320x12...07ad
04/18/20258:39:17 AMbuy$616.57$0.002861.040.054856215,563.130x6a...3798
04/18/20258:39:17 AMsell$846.91$0.0027481.430.054666308,165.30x3d...db82
04/18/20258:39:17 AMsell$1,417.94$0.002822.40.054788502,796.010x90...a247
04/18/20258:36:41 AMbuy$586.67$0.0026770.9970.054549219,127.240xf6...1c01
04/18/20254:11:53 AMsell$32.77$0.0026510.05560.05449812,361.880x02...251d
04/18/20254:04:20 AMsell$872.52$0.0026791.480.054545325,605.630xb5...3ca6
04/18/20253:16:41 AMsell$113.5$0.002710.19250.05459841,8740xe7...9079
04/17/20253:48:14 PMsell$1.62$0.002710.0027620.054604600.030xdc...5895
04/17/20252:48:50 PMsell$1,124.04$0.0027321.910.054664411,302.620x3b...61b9
04/17/202511:23:09 AMbuy$119.88$0.0027770.20460.05474243,157.480xfd...a6d6
04/17/202510:05:51 AMbuy$79.8$0.0027670.13640.05473128,837.10x3e...6366