- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARIA-USDT LPs
Info about ARIA-USDT pair
- Pooled ARIA:
- 9.83M
- Pooled USDT:
- $510,339.26
ARIA/USDT price stats on BNB Chain
As of August 21, 2025, the current price of ARIA token on DEX PancakeSwap V3 is $0.06536. ARIA price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 35245 trades with trading volume of $6,311,864.60. ARIA token contract is 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 with a market cap $65,367,999.40. The liquidity pool contract is 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 with total value locked (TVL) of $1,152,862.71. The ARIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARIA/USDT now?
The current liquidity of ARIA/USDT with the contract address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 is $1,152,862.71.
How many transactions are there in the ARIA/USDT pool in the last 24 hours?
The total transactions of ARIA/USDT is 35245 in the last 24 hours, 20678 of which are buy transactions, and 14567 are sales transactions.
What is the trading volume in the ARIA/USDT pool in the last 24 hours?
ARIA/USDT pool has a trading volume of $6,311,864.60 in the last 24 hours.
What is the exchange rate of 1 ARIA to USDT?
The exchange rate of 1 ARIA to USDT is 0.06536, captured at 6:41 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.06536 today.
ARIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:41:28 PM | sell | $8.24 | $0.06533 | 8.24 | 0.06533 | 126.18 | 0x47...afcb | |
| 08/21/2025 | 6:41:24 PM | sell | $34.89 | $0.06536 | 34.89 | 0.06536 | 533.81 | 0x25...8ef5 | |
| 08/21/2025 | 6:41:18 PM | buy | $486.35 | $0.06501 | 486.35 | 0.06501 | 7,480.97 | 0xae...7556 | |
| 08/21/2025 | 6:40:57 PM | sell | $194.02 | $0.06467 | 194.02 | 0.06467 | 3,000 | 0xc9...a5e1 | |
| 08/21/2025 | 6:40:57 PM | buy | $43.25 | $0.06456 | 43.25 | 0.06456 | 669.99 | 0x6a...0b7f | |
| 08/21/2025 | 6:40:57 PM | buy | $9.49 | $0.0646 | 9.49 | 0.0646 | 146.97 | 0x82...744a | |
| 08/21/2025 | 6:40:57 PM | sell | $53 | $0.06487 | 53 | 0.06487 | 816.96 | 0xd2...94de | |
| 08/21/2025 | 6:40:45 PM | sell | $13.23 | $0.06484 | 13.23 | 0.06484 | 204.07 | 0xbf...4e86 | |
| 08/21/2025 | 6:40:45 PM | buy | $56.02 | $0.06488 | 56.02 | 0.06488 | 863.41 | 0x91...2acf | |
| 08/21/2025 | 6:40:42 PM | sell | $18.02 | $0.06486 | 18.02 | 0.06486 | 277.85 | 0x86...3ee2 | |
| 08/21/2025 | 6:40:37 PM | buy | $42.25 | $0.06485 | 42.25 | 0.06485 | 651.56 | 0xef...3f2c | |
| 08/21/2025 | 6:40:33 PM | buy | $6.68 | $0.06481 | 6.68 | 0.06481 | 103.19 | 0xcf...23d4 | |
| 08/21/2025 | 6:40:29 PM | sell | $81.63 | $0.06486 | 81.63 | 0.06486 | 1,258.56 | 0x36...ad3f | |
| 08/21/2025 | 6:40:27 PM | sell | $195.21 | $0.06509 | 195.21 | 0.06509 | 2,999 | 0x97...508b | |
| 08/21/2025 | 6:40:24 PM | buy | $199.91 | $0.0651 | 199.91 | 0.0651 | 3,070.87 | 0x7a...4070 | |
| 08/21/2025 | 6:40:16 PM | sell | $130.06 | $0.06503 | 130.06 | 0.06503 | 2,000 | 0x25...f729 | |
| 08/21/2025 | 6:40:15 PM | buy | $95.96 | $0.06507 | 95.96 | 0.06507 | 1,474.67 | 0x23...9cb6 | |
| 08/21/2025 | 6:40:12 PM | sell | $96.73 | $0.06521 | 96.73 | 0.06521 | 1,483.23 | 0xe8...1ee6 | |
| 08/21/2025 | 6:40:12 PM | sell | $96.49 | $0.06505 | 96.49 | 0.06505 | 1,483.23 | 0x71...32eb | |
| 08/21/2025 | 6:40:04 PM | buy | $99.95 | $0.06522 | 99.95 | 0.06522 | 1,532.46 | 0xe3...67e6 |