- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARIA-USDT LPs
Info about ARIA-USDT pair
- Pooled ARIA:
- 6.77M
- Pooled USDT:
- $1.61M
ARIA/USDT price stats on BNB Chain
As of March 30, 2026, the current price of ARIA token on DEX PancakeSwap V3 is $0.3914. ARIA price is up 17.93% in the last 24 hours. The trading history for the last 24 hours contains 46194 trades with trading volume of $22,326,024.00. ARIA token contract is 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 with a market cap $391,481,409.59. The liquidity pool contract is 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 with total value locked (TVL) of $4,265,258.26. The ARIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARIA/USDT now?
The current liquidity of ARIA/USDT with the contract address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 is $4,265,258.26.
How many transactions are there in the ARIA/USDT pool in the last 24 hours?
The total transactions of ARIA/USDT is 46194 in the last 24 hours, 22218 of which are buy transactions, and 23976 are sales transactions.
What is the trading volume in the ARIA/USDT pool in the last 24 hours?
ARIA/USDT pool has a trading volume of $22,326,024.00 in the last 24 hours.
What is the exchange rate of 1 ARIA to USDT?
The exchange rate of 1 ARIA to USDT is 0.3914, captured at 6:10 AM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.3914 today.
ARIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:10:02 AM | buy | $37.26 | $0.3914 | 37.26 | 0.3914 | 95.19 | 0xc6...16ac | |
| 03/30/2026 | 6:10:03 AM | buy | $208.57 | $0.3914 | 208.57 | 0.3914 | 532.79 | 0xb8...f2c4 | |
| 03/30/2026 | 6:10:02 AM | buy | $293.01 | $0.3914 | 293.01 | 0.3914 | 748.63 | 0x54...a017 | |
| 03/30/2026 | 6:10:03 AM | buy | $75 | $0.391 | 75 | 0.391 | 191.8 | 0x1a...d0ea | |
| 03/30/2026 | 6:10:02 AM | sell | $30.1 | $0.3913 | 30.1 | 0.3913 | 76.92 | 0xa4...9051 | |
| 03/30/2026 | 6:10:03 AM | sell | $1,636.94 | $0.3911 | 1,636.94 | 0.3911 | 4,184.53 | 0x4a...e288 | |
| 03/30/2026 | 6:10:01 AM | buy | $410.05 | $0.3912 | 410.05 | 0.3912 | 1,047.95 | 0xdd...5de9 | |
| 03/30/2026 | 6:10:00 AM | buy | $1,106.4 | $0.391 | 1,106.4 | 0.391 | 2,829.21 | 0x4f...260c | |
| 03/30/2026 | 6:10:01 AM | sell | $30.09 | $0.3912 | 30.09 | 0.3912 | 76.92 | 0xed...0f36 | |
| 03/30/2026 | 6:10:01 AM | buy | $46.31 | $0.3913 | 46.31 | 0.3913 | 118.33 | 0xf4...a2cc | |
| 03/30/2026 | 6:09:58 AM | sell | $30.06 | $0.3908 | 30.06 | 0.3908 | 76.92 | 0x5e...6a48 | |
| 03/30/2026 | 6:09:58 AM | buy | $206.88 | $0.3908 | 206.88 | 0.3908 | 529.26 | 0x8a...eaa0 | |
| 03/30/2026 | 6:09:58 AM | sell | $30.06 | $0.3908 | 30.06 | 0.3908 | 76.92 | 0x61...e379 | |
| 03/30/2026 | 6:09:57 AM | sell | $30.05 | $0.3906 | 30.05 | 0.3906 | 76.92 | 0x12...c1b3 | |
| 03/30/2026 | 6:09:55 AM | sell | $30.06 | $0.3908 | 30.06 | 0.3908 | 76.92 | 0x33...5796 | |
| 03/30/2026 | 6:09:57 AM | buy | $100 | $0.3908 | 100 | 0.3908 | 255.85 | 0xef...140c | |
| 03/30/2026 | 6:09:57 AM | sell | $30.05 | $0.3906 | 30.05 | 0.3906 | 76.92 | 0x9c...1f80 | |
| 03/30/2026 | 6:09:56 AM | sell | $30.06 | $0.3908 | 30.06 | 0.3908 | 76.92 | 0x44...0d9b | |
| 03/30/2026 | 6:09:55 AM | sell | $29.97 | $0.3909 | 29.97 | 0.3909 | 76.66 | 0x35...b832 | |
| 03/30/2026 | 6:09:57 AM | buy | $273.18 | $0.3907 | 273.18 | 0.3907 | 699.06 | 0x83...f262 |