- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARIA-USDT LPs
Info about ARIA-USDT pair
- Pooled ARIA:
- 9.82M
- Pooled USDT:
- $804,089.31
ARIA/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ARIA token on DEX PancakeSwap V3 is $0.1061. ARIA price is up 39.29% in the last 24 hours. The trading history for the last 24 hours contains 31125 trades with trading volume of $8,403,636.49. ARIA token contract is 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 with a market cap $106,156,505.31. The liquidity pool contract is 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 with total value locked (TVL) of $1,846,230.28. The ARIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARIA/USDT now?
The current liquidity of ARIA/USDT with the contract address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 is $1,846,230.28.
How many transactions are there in the ARIA/USDT pool in the last 24 hours?
The total transactions of ARIA/USDT is 31125 in the last 24 hours, 16651 of which are buy transactions, and 14474 are sales transactions.
What is the trading volume in the ARIA/USDT pool in the last 24 hours?
ARIA/USDT pool has a trading volume of $8,403,636.49 in the last 24 hours.
What is the exchange rate of 1 ARIA to USDT?
The exchange rate of 1 ARIA to USDT is 0.1061, captured at 11:58 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.1061 today.
ARIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:58:18 PM | buy | $26.78 | $0.1061 | 26.78 | 0.1061 | 252.32 | 0x2a...957c | |
| 03/09/2026 | 11:58:01 PM | buy | $31.66 | $0.1061 | 31.66 | 0.1061 | 298.36 | 0xbf...bc94 | |
| 03/09/2026 | 11:57:57 PM | sell | $30.76 | $0.106 | 30.76 | 0.106 | 290 | 0x7e...cb5c | |
| 03/09/2026 | 11:57:56 PM | sell | $40.22 | $0.1061 | 40.22 | 0.1061 | 379 | 0xa6...c2f5 | |
| 03/09/2026 | 11:57:51 PM | buy | $40 | $0.1061 | 40 | 0.1061 | 377 | 0x5f...b61b | |
| 03/09/2026 | 11:57:51 PM | buy | $31.81 | $0.1061 | 31.81 | 0.1061 | 299.63 | 0x14...f7a9 | |
| 03/09/2026 | 11:57:47 PM | buy | $31.47 | $0.106 | 31.47 | 0.106 | 296.75 | 0xdb...8c27 | |
| 03/09/2026 | 11:57:41 PM | sell | $48.46 | $0.106 | 48.46 | 0.106 | 457 | 0x44...524c | |
| 03/09/2026 | 11:57:41 PM | buy | $31.65 | $0.106 | 31.65 | 0.106 | 298.36 | 0x32...50ba | |
| 03/09/2026 | 11:57:36 PM | buy | $41.97 | $0.1059 | 41.97 | 0.1059 | 396.01 | 0xa2...d72d | |
| 03/09/2026 | 11:57:35 PM | buy | $27.76 | $0.1059 | 27.76 | 0.1059 | 262.04 | 0xaf...19a3 | |
| 03/09/2026 | 11:57:37 PM | buy | $31.77 | $0.106 | 31.77 | 0.106 | 299.63 | 0x82...5e4a | |
| 03/09/2026 | 11:57:12 PM | buy | $40.02 | $0.1058 | 40.02 | 0.1058 | 378 | 0xa6...37c1 | |
| 03/09/2026 | 11:56:16 PM | sell | $40.01 | $0.1058 | 40.01 | 0.1058 | 378 | 0x95...f46e | |
| 03/09/2026 | 11:56:15 PM | sell | $32.3 | $0.1059 | 32.3 | 0.1059 | 304.99 | 0x16...f0c7 | |
| 03/09/2026 | 11:55:59 PM | sell | $20.37 | $0.1059 | 20.37 | 0.1059 | 192.22 | 0x31...7483 | |
| 03/09/2026 | 11:55:59 PM | sell | $20.36 | $0.1059 | 20.36 | 0.1059 | 192.22 | 0x6e...5012 | |
| 03/09/2026 | 11:55:44 PM | buy | $27.66 | $0.106 | 27.66 | 0.106 | 261 | 0xa1...25a6 | |
| 03/09/2026 | 11:55:38 PM | buy | $26.42 | $0.1059 | 26.42 | 0.1059 | 249.34 | 0x02...4a44 | |
| 03/09/2026 | 11:55:04 PM | sell | $9.83 | $0.1059 | 9.83 | 0.1059 | 92.84 | 0x9e...ce9e |