WhatToFarm
/
Get started
12 Swap

Info about ARIA-USDT pair

Price USD
$0.1261
Price
0.1261 USDT
TVL
$1.72M
MKT CAP
$126.1M
5m
0.44%
1h
-1.02%
4h
52.84%
24h
51.93%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17
ARIA:
0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARIA:
3.88M
Pooled USDT:
$1.24M

ARIA/USDT price stats on BNB Chain

As of November 2, 2026, the current price of ARIA token on DEX PancakeSwap V3 is $0.1261. ARIA price is up 51.93% in the last 24 hours. The trading history for the last 24 hours contains 25624 trades with trading volume of $3,462,571.71. ARIA token contract is 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 with a market cap $126,100,937.61. The liquidity pool contract is 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 with total value locked (TVL) of $1,724,689.84. The ARIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIA/USDT with the contract address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 is $1,724,689.84.

The total transactions of ARIA/USDT is 25624 in the last 24 hours, 11798 of which are buy transactions, and 13826 are sales transactions.

ARIA/USDT pool has a trading volume of $3,462,571.71 in the last 24 hours.

The exchange rate of 1 ARIA to USDT is 0.1261, captured at 11:14 AM UTC.

The price of converting 1 ARIA to USD is $0.1261 today.

ARIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202611:14:07 AMbuy$63.92$0.12563.920.125511.28
0xD4A...321b
0x71...76d0
11/02/202611:13:49 AMsell$238.86$0.1255238.860.12551,901.92
0x355...206e
0x65...a041
11/02/202611:14:08 AMsell$161.91$0.1251161.910.12511,294.17
0x55b...E90e
0x93...956a
11/02/202611:13:54 AMsell$172.1$0.1254172.10.12541,371.62
0x0ca...492E
0xa1...dc10
11/02/202611:13:53 AMsell$49.25$0.125549.250.1255392.31
0x1F3...3098
0x02...c5aa
11/02/202611:14:01 AMsell$69.19$0.124669.190.1246554.99
0x948...8CB9
0xd9...de71
11/02/202611:13:59 AMsell$42.76$0.124842.760.1248342.5
0xd0B...Ed70
0xd9...af76
11/02/202611:14:00 AMsell$157.74$0.1247157.740.12471,264.06
0x9f3...239D
0x29...c07f
11/02/202611:13:50 AMbuy$100.75$0.1256100.750.1256802.13
0x800...eaE5
0xa8...33ac
11/02/202611:13:56 AMsell$243.55$0.1252243.550.12521,944.7
0x6C1...460e
0x23...1456
11/02/202611:13:47 AMsell$71.4$0.125871.40.1258567.14
0x540...c737
0x88...3c3d
11/02/202611:13:51 AMbuy$33.89$0.125533.890.1255270
0xaCC...2B8F
0xf3...5c52
11/02/202611:13:59 AMsell$215.32$0.1247215.320.12471,725.6
0xBb4...9795
0x93...7dcf
11/02/202611:14:02 AMbuy$206.19$0.1249206.190.12491,650.65
0x034...3a09
0x64...ff00
11/02/202611:13:51 AMsell$223.49$0.1255223.490.12551,780.26
0xEb3...091b
0x00...e998
11/02/202611:13:55 AMbuy$119.35$0.1254119.350.1254951.15
0xb4f...2bF1
0xc0...6657
11/02/202611:13:58 AMsell$158.52$0.125158.520.1251,268.18
0xB2d...C77d
0x85...2541
11/02/202611:13:46 AMsell$415.1$0.126415.10.1263,292.64
0xcFc...03Ed
0x48...5f34
11/02/202611:14:04 AMbuy$205.35$0.1248205.350.12481,644.38
0x13B...9a70
0x45...1d07
11/02/202611:13:59 AMbuy$200.62$0.1248200.620.12481,607.53
0x01D...3578
0x67...1aef