WhatToFarm
/
Get started
12 Swap

Info about ARCAS-WBNB pair

Price USD
$0.003132
Price
0.054102 WBNB
TVL
$57,201.99
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x208636BF0857cf337f4d287d630Ba1A6E8804373
ARCAS:
0x7ca058309053F90b39Bfc58dE1edA2a89e9c03a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARCAS:
9.09M
Pooled WBNB:
$37.63

ARCAS/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ARCAS token on DEX PancakeSwap V3 is $0.003132. ARCAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAS token contract is 0x7ca058309053F90b39Bfc58dE1edA2a89e9c03a8 with a market cap $313,210.29. The liquidity pool contract is 0x208636BF0857cf337f4d287d630Ba1A6E8804373 with total value locked (TVL) of $57,201.99. The ARCAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARCAS/WBNB with the contract address 0x208636BF0857cf337f4d287d630Ba1A6E8804373 is $57,201.99.

The total transactions of ARCAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCAS to WBNB is 0.000004102, captured at 8:03 AM UTC.

The price of converting 1 ARCAS to USD is $0.003132 today.

ARCAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:08:47 AMsell$1.26$0.0031320.0016560.054102403.84
0x1E7...e3b8
0x8f...fe04
09/18/20264:20:05 PMsell$30.3$0.0031220.039860.0541079,707.1
0xD70...0421
0xa5...6e13
09/17/202610:04:16 PMsell$124.34$0.0030290.16940.05412841,038.27
0x380...4952
0xb5...6b7b
09/15/202611:16:50 AMsell$29.77$0.0029840.04140.054159,975
0x4a2...925b
0x07...4c27
09/10/20263:30:41 PMsell$601.08$0.0030080.8470.054239199,800
0x589...474C
0x6c...a651
09/10/20263:21:08 PMsell$624.63$0.0031230.88320.054416200,000
0x589...474C
0x8b...1051
09/09/20261:16:57 PMsell$0.274$0.0033790.00036560.05450881.09
0x4AC...bFD7
0x1c...1788
09/09/202612:27:33 PMsell$31.23$0.00340.041450.0545129,186.95
0x1FC...C7B3
0xcc...ce4f
09/07/20268:40:44 AMsell$2.17$0.0033590.0029230.054517647.18
0xE65...C156
0x0c...a727
09/07/202612:52:23 AMbuy$964.54$0.003361.280.054474287,059.55
0x8aE...c4d1
0x9e...82d8
09/07/202612:49:12 AMbuy$19.78$0.0032590.026340.0543396,069.77
0x8aE...c4d1
0x15...9f87
09/06/20265:23:57 PMsell$0.4101$0.0031910.00054620.054251128.49
0x4AC...bFD7
0x0f...3de3
09/06/202612:28:17 PMsell$1.2$0.0032360.0015840.054251372.65
0x4AC...bFD7
0xcb...6c58
09/06/202612:11:21 PMsell$47.18$0.0032410.061970.05425714,556.95
0x032...1EEe
0xc6...99cb
09/06/202612:04:41 PMsell$137.65$0.003260.18070.05428242,216.34
0x477...9Ec3
0x9b...00be
09/06/202612:14:53 AMsell$39.4$0.0033010.051390.05430511,936.03
0x109...d492
0xf7...a7c8
09/05/20262:40:17 AMsell$61.53$0.0031090.085480.05431919,788.23
0x1E7...e3b8
0x37...7733
09/04/20262:34:46 PMsell$223.73$0.0031170.31290.0543671,772.99
0x728...6a83
0x54...926e
09/03/202611:30:40 AMbuy$280.41$0.003160.3940.05444188,717.35
0x47C...F2ac
0x85...2735
09/02/20269:52:25 AMsell$2.88$0.0029460.0042170.054313977.67
0x789...96A8
0x4e...4ef1