WhatToFarm
/
Get started
12 Swap

Info about AQL-WBNB pair

Price USD
$0.059707
Price
0.071538 WBNB
TVL
$152,108.51
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.73%
24h
-3.83%
Share
TXNS
82
Buys
59
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xBf7e41F97788AD905Eced521487Ef1be53187936
AQL:
0xb03aA52841b3471F1F68c8aCC1eBbf350bcCcbC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQL:
11.06B
Pooled WBNB:
$70.88

AQL/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of AQL token on DEX PancakeSwap V3 is $0.000009707. AQL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,135.88. AQL token contract is 0xb03aA52841b3471F1F68c8aCC1eBbf350bcCcbC9 with a market cap $2,183,040.99. The liquidity pool contract is 0xBf7e41F97788AD905Eced521487Ef1be53187936 with total value locked (TVL) of $152,108.52. The AQL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQL/WBNB with the contract address 0xBf7e41F97788AD905Eced521487Ef1be53187936 is $152,108.52.

The total transactions of AQL/WBNB is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.

AQL/WBNB pool has a trading volume of $1,135.88 in the last 24 hours.

The exchange rate of 1 AQL to WBNB is 0.00000001538, captured at 2:15 AM UTC.

The price of converting 1 AQL to USD is $0.000009707 today.

AQL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20251:58:31 AMbuy$1.1$0.0597070.0017430.071538113,361.19
0x000...7e90
0xd7...ec6e
06/22/202512:37:44 AMbuy$9.38$0.0596960.014880.071538967,545.25
0xA8D...6006
0x2d...c2e2
06/22/202512:30:13 AMbuy$1.65$0.0596680.0026240.071537170,658.33
0x333...7e50
0x7c...66a7
06/22/202512:16:55 AMbuy$10.46$0.0596560.016650.0715371.08M
0xA67...4Ff3
0x19...8721
06/22/202512:13:49 AMbuy$8.39$0.0596520.013350.071536869,260.02
0x1Cc...8F44
0x49...9213
06/22/202512:08:31 AMbuy$3.05$0.059650.0048550.071536316,099.11
0x06A...c84C
0x22...860f
06/22/202512:01:08 AMbuy$7.65$0.0596440.012180.071535793,286.16
0x9b8...6589
0x3e...9f04
06/21/202511:50:01 PMbuy$17.45$0.0596160.027860.0715341.82M
0x098...2A31
0x80...493e
06/21/202511:48:22 PMsell$3.39$0.059550.0054340.071526355,911.56
0x000...1FAb
0x0b...35e8
06/21/202511:47:10 PMbuy$3.41$0.05960.0054650.071534356,202
0x22a...f30D
0xa6...20cc
06/21/202511:42:19 PMbuy$0.05007$0.0596110.000079930.0715345,209.78
0x000...5856
0xae...1d02
06/21/202511:39:28 PMsell$18.7$0.0595670.029850.0715271.96M
0x558...DD80
0xd7...1a51
06/21/202511:37:05 PMbuy$0.3935$0.0596190.00062810.07153540,908.06
0x111...961C
0x1d...ef29
06/21/202511:26:02 PMsell$19.13$0.05960.030460.0715281.99M
0x1Cc...8F44
0x0c...7971
06/21/202511:24:49 PMsell$10.36$0.0596060.016490.0715291.08M
0x796...FbF5
0x4a...cbef
06/21/202511:15:25 PMbuy$1.23$0.0596590.0019710.071537128,221.5
0x333...7e50
0xa5...eab5
06/21/202511:07:58 PMbuy$0.5025$0.0596580.00080.07153752,030.77
0xd9d...33D1
0xfa...b21f
06/21/202511:06:20 PMbuy$3.43$0.0596570.0054650.071537355,514.1
0x33C...df82
0x77...4fa8
06/21/202511:06:17 PMsell$303.62$0.0596710.48330.07153931.4M
0xE83...870C
0x8c...b476
06/21/202511:06:19 PMbuy$7.77$0.0596550.012370.071537805,088.72
0x4Af...1f11
0x31...5b0a