Info about AQL-WBNB pair
- Pooled AQL:
- 11.06B
- Pooled WBNB:
- $70.88
AQL/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of AQL token on DEX PancakeSwap V3 is $0.000009707. AQL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,135.88. AQL token contract is 0xb03aA52841b3471F1F68c8aCC1eBbf350bcCcbC9 with a market cap $2,183,040.99. The liquidity pool contract is 0xBf7e41F97788AD905Eced521487Ef1be53187936 with total value locked (TVL) of $152,108.52. The AQL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQL/WBNB now?
The current liquidity of AQL/WBNB with the contract address 0xBf7e41F97788AD905Eced521487Ef1be53187936 is $152,108.52.
How many transactions are there in the AQL/WBNB pool in the last 24 hours?
The total transactions of AQL/WBNB is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AQL/WBNB pool in the last 24 hours?
AQL/WBNB pool has a trading volume of $1,135.88 in the last 24 hours.
What is the exchange rate of 1 AQL to WBNB?
The exchange rate of 1 AQL to WBNB is 0.00000001538, captured at 2:15 AM UTC.
How much is 1 AQL in dollars?
The price of converting 1 AQL to USD is $0.000009707 today.
AQL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:58:31 AM | buy | $1.1 | $0.059707 | 0.001743 | 0.071538 | 113,361.19 | 0xd7...ec6e | |
06/22/2025 | 12:37:44 AM | buy | $9.38 | $0.059696 | 0.01488 | 0.071538 | 967,545.25 | 0x2d...c2e2 | |
06/22/2025 | 12:30:13 AM | buy | $1.65 | $0.059668 | 0.002624 | 0.071537 | 170,658.33 | 0x7c...66a7 | |
06/22/2025 | 12:16:55 AM | buy | $10.46 | $0.059656 | 0.01665 | 0.071537 | 1.08M | 0x19...8721 | |
06/22/2025 | 12:13:49 AM | buy | $8.39 | $0.059652 | 0.01335 | 0.071536 | 869,260.02 | 0x49...9213 | |
06/22/2025 | 12:08:31 AM | buy | $3.05 | $0.05965 | 0.004855 | 0.071536 | 316,099.11 | 0x22...860f | |
06/22/2025 | 12:01:08 AM | buy | $7.65 | $0.059644 | 0.01218 | 0.071535 | 793,286.16 | 0x3e...9f04 | |
06/21/2025 | 11:50:01 PM | buy | $17.45 | $0.059616 | 0.02786 | 0.071534 | 1.82M | 0x80...493e | |
06/21/2025 | 11:48:22 PM | sell | $3.39 | $0.05955 | 0.005434 | 0.071526 | 355,911.56 | 0x0b...35e8 | |
06/21/2025 | 11:47:10 PM | buy | $3.41 | $0.0596 | 0.005465 | 0.071534 | 356,202 | 0xa6...20cc | |
06/21/2025 | 11:42:19 PM | buy | $0.05007 | $0.059611 | 0.00007993 | 0.071534 | 5,209.78 | 0xae...1d02 | |
06/21/2025 | 11:39:28 PM | sell | $18.7 | $0.059567 | 0.02985 | 0.071527 | 1.96M | 0xd7...1a51 | |
06/21/2025 | 11:37:05 PM | buy | $0.3935 | $0.059619 | 0.0006281 | 0.071535 | 40,908.06 | 0x1d...ef29 | |
06/21/2025 | 11:26:02 PM | sell | $19.13 | $0.0596 | 0.03046 | 0.071528 | 1.99M | 0x0c...7971 | |
06/21/2025 | 11:24:49 PM | sell | $10.36 | $0.059606 | 0.01649 | 0.071529 | 1.08M | 0x4a...cbef | |
06/21/2025 | 11:15:25 PM | buy | $1.23 | $0.059659 | 0.001971 | 0.071537 | 128,221.5 | 0xa5...eab5 | |
06/21/2025 | 11:07:58 PM | buy | $0.5025 | $0.059658 | 0.0008 | 0.071537 | 52,030.77 | 0xfa...b21f | |
06/21/2025 | 11:06:20 PM | buy | $3.43 | $0.059657 | 0.005465 | 0.071537 | 355,514.1 | 0x77...4fa8 | |
06/21/2025 | 11:06:17 PM | sell | $303.62 | $0.059671 | 0.4833 | 0.071539 | 31.4M | 0x8c...b476 | |
06/21/2025 | 11:06:19 PM | buy | $7.77 | $0.059655 | 0.01237 | 0.071537 | 805,088.72 | 0x31...5b0a |