Info about AQL-WBNB pair
- Pooled AQL:
- 11.03B
- Pooled WBNB:
- $71.46
AQL/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AQL token on DEX PancakeSwap V3 is $0.00001019. AQL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.00. AQL token contract is 0xb03aA52841b3471F1F68c8aCC1eBbf350bcCcbC9 with a market cap $2,292,457.22. The liquidity pool contract is 0xBf7e41F97788AD905Eced521487Ef1be53187936 with total value locked (TVL) of $159,018.27. The AQL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQL/WBNB now?
The current liquidity of AQL/WBNB with the contract address 0xBf7e41F97788AD905Eced521487Ef1be53187936 is $159,018.27.
How many transactions are there in the AQL/WBNB pool in the last 24 hours?
The total transactions of AQL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQL/WBNB pool in the last 24 hours?
AQL/WBNB pool has a trading volume of $9.00 in the last 24 hours.
What is the exchange rate of 1 AQL to WBNB?
The exchange rate of 1 AQL to WBNB is 0.00000001562, captured at 7:45 PM UTC.
How much is 1 AQL in dollars?
The price of converting 1 AQL to USD is $0.00001019 today.
AQL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:10:04 PM | buy | $1.98 | $0.00001019 | 0.003049 | 0.071562 | 195,169.88 | 0xf8...5f2d | |
07/01/2025 | 1:05:34 PM | buy | $0.7665 | $0.00001021 | 0.001174 | 0.071564 | 75,065.24 | 0x27...6ff8 | |
07/01/2025 | 11:25:24 AM | sell | $3.69 | $0.00001015 | 0.005659 | 0.071554 | 364,115.18 | 0x86...32a4 | |
07/01/2025 | 10:04:22 AM | buy | $2.54 | $0.0000102 | 0.003901 | 0.071562 | 249,764.08 | 0xc2...a302 | |
06/30/2025 | 1:43:57 AM | sell | $2.33 | $0.00001035 | 0.003569 | 0.07158 | 225,879.01 | 0xa7...9618 | |
06/30/2025 | 1:43:42 AM | buy | $181.44 | $0.00001036 | 0.2768 | 0.071582 | 17.5M | 0xe2...fcd1 | |
06/30/2025 | 12:57:27 AM | buy | $1.88 | $0.00001033 | 0.002881 | 0.071575 | 182,862.26 | 0x17...2a7e | |
06/30/2025 | 12:41:39 AM | buy | $3.37 | $0.00001033 | 0.005153 | 0.071575 | 327,033.99 | 0x49...8374 | |
06/29/2025 | 11:50:34 PM | sell | $32.61 | $0.00001026 | 0.04983 | 0.071568 | 3.18M | 0xa0...f4bd | |
06/29/2025 | 11:00:24 PM | buy | $5.06 | $0.00001031 | 0.007746 | 0.071577 | 491,012.63 | 0xde...7140 | |
06/29/2025 | 10:48:58 PM | buy | $6.39 | $0.00001031 | 0.009774 | 0.071577 | 619,702.16 | 0xe9...07b9 | |
06/29/2025 | 10:37:24 PM | buy | $5.07 | $0.00001028 | 0.007789 | 0.071576 | 493,951.45 | 0x23...bb04 | |
06/29/2025 | 7:48:13 PM | buy | $11.21 | $0.00001024 | 0.01725 | 0.071576 | 1.09M | 0x6f...e1ea | |
06/29/2025 | 7:44:16 PM | buy | $10.14 | $0.00001024 | 0.01561 | 0.071575 | 990,699.3 | 0x4e...da21 | |
06/29/2025 | 7:44:03 PM | buy | $1.87 | $0.00001023 | 0.002881 | 0.071575 | 182,904.26 | 0xf0...30dc | |
06/29/2025 | 7:43:16 PM | buy | $0.4683 | $0.00001023 | 0.0007206 | 0.071575 | 45,746.41 | 0xa3...f4dd | |
06/29/2025 | 5:30:18 PM | buy | $4.6 | $0.00001023 | 0.007081 | 0.071575 | 449,588.17 | 0xf9...4d1f | |
06/29/2025 | 5:28:24 PM | buy | $2.4 | $0.00001023 | 0.0037 | 0.071574 | 234,965.58 | 0x94...d4cd | |
06/29/2025 | 5:10:36 PM | buy | $1.76 | $0.00001023 | 0.002719 | 0.071574 | 172,710.28 | 0x36...2483 | |
06/29/2025 | 5:03:49 PM | sell | $2.82 | $0.00001018 | 0.004339 | 0.071566 | 276,969.15 | 0x74...3576 |