WhatToFarm
/
Get started
12 Swap

Info about APPA-WBNB pair

Price USD
$0.008779
Price
0.00001418 WBNB
TVL
$85,456.45
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0.21%
24h
-3.50%
Share
TXNS
22
Buys
12
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xBFa00CB9c832B9Ff5F912F48d577b20E55B3Bb5e
APPA:
0x78b5DF8973762B5cCA08c8820E1a4Ca3F7Af0b6c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APPA:
5.55M
Pooled WBNB:
$59.37

APPA/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of APPA token on DEX PancakeSwap V3 is $0.008779. APPA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,345.54. APPA token contract is 0x78b5DF8973762B5cCA08c8820E1a4Ca3F7Af0b6c with a market cap $126,660.78. The liquidity pool contract is 0xBFa00CB9c832B9Ff5F912F48d577b20E55B3Bb5e with total value locked (TVL) of $85,456.46. The APPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APPA/WBNB with the contract address 0xBFa00CB9c832B9Ff5F912F48d577b20E55B3Bb5e is $85,456.46.

The total transactions of APPA/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

APPA/WBNB pool has a trading volume of $4,345.54 in the last 24 hours.

The exchange rate of 1 APPA to WBNB is 0.00001418, captured at 7:53 AM UTC.

The price of converting 1 APPA to USD is $0.008779 today.

APPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20246:41:47 AMsell$9.41$0.0087790.015210.000014181,072.72
0xf4c...1FA7
0x8f...42c4
11/27/20244:39:44 AMbuy$3.09$0.0089610.0050.00001446345.55
0x8bE...8337
0xc5...f0bf
11/27/20243:47:38 AMsell$152.66$0.0087610.24760.0000142117,423.56
0x6f2...5f25
0x1a...8bd4
11/26/202411:36:08 PMsell$131.61$0.0087530.21460.0000142715,035.75
0x6f2...5f25
0xe8...07c7
11/26/202410:47:41 PMsell$586.45$0.0088680.95440.0000144366,125.01
0x6f2...5f25
0x95...9132
11/26/20248:58:35 PMbuy$458.5$0.0090490.74760.0000147550,665.56
0xF97...7251
0x0d...11d1
11/26/20248:57:59 PMbuy$154.95$0.0089660.25260.0000146217,282.41
0xF97...7251
0x8d...6249
11/26/20248:57:38 PMbuy$206.68$0.0089160.3370.0000145323,178.77
0xF97...7251
0x6d...cb99
11/26/20248:56:56 PMbuy$275.6$0.008850.44940.0000144331,141.77
0xF97...7251
0xb7...d1a4
11/26/20248:56:02 PMbuy$367.46$0.0087610.59940.0000142941,943.34
0xF97...7251
0x79...9fab
11/26/20248:20:08 PMbuy$0.06101$0.0086710.00010.000014217.03
0x39E...2Eb4
0x1f...4fd8
11/26/20244:28:47 PMsell$18.38$0.0086110.029740.000013932,134.62
0x54f...D4CC
0x0d...5838
11/26/20242:05:38 PMbuy$268.67$0.0086450.440.0000141631,076.53
0x5F7...bd54
0x6e...7d08
11/26/202411:28:32 AMbuy$100.35$0.008640.16350.0000140711,614.82
0x5F7...bd54
0x8b...bd72
11/26/20249:40:05 AMbuy$18.81$0.0088110.030.000014052,134.62
0x54f...D4CC
0xee...057a
11/26/20249:35:56 AMsell$3.2$0.0086680.0050880.00001377369.51
0x67A...Ab24
0xe8...1511
11/26/20249:14:59 AMbuy$3.26$0.008830.0051910.00001405369.51
0x67A...Ab24
0x70...9206
11/26/20248:50:05 AMbuy$126.61$0.0087970.20180.0000140214,391.94
0x933...BaBe
0xe8...346e
11/26/20248:09:17 AMsell$343.28$0.0087830.53880.0000137839,081
0xf4b...c535
0x4e...7ee6
11/26/20248:07:35 AMsell$515.02$0.0089050.80770.0000139657,835.27
0x261...4739
0x16...dc5f