WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.07434
Price
0.051004 BTCB
TVL
$8.52M
MKT CAP
$66.9M
5m
0%
1h
0.13%
4h
-0.45%
24h
-1.16%
Share
TXNS
163
Buys
85
Sells
78
Volume
154K
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.22M
Pooled BTCB:
$0.4079

APES/BTCB price stats on BNB Chain

As of April 15, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.07434. APES price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $154,463.09. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $66,908,826.35. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $8,521,859.78. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $8,521,859.78.

The total transactions of APES/BTCB is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

APES/BTCB pool has a trading volume of $154,463.09 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.000001004, captured at 6:41 PM UTC.

The price of converting 1 APES to USD is $0.07434 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/15/20265:46:17 PMbuy$36.42$0.074340.00049230.051004490
0x101...7302
0x38...deb1
04/15/20265:19:56 PMbuy$36.27$0.074380.000490.051004487.63
0xEDE...13Ec
0xfb...d460
04/15/20265:19:32 PMsell$36.27$0.074370.000490.051004487.72
0xEDE...13Ec
0xad...dfa7
04/15/20265:17:05 PMbuy$36.28$0.074410.000490.051004487.63
0xEDE...13Ec
0x6d...6311
04/15/20265:16:22 PMsell$36.27$0.074370.000490.051004487.72
0xEDE...13Ec
0x76...a363
04/15/20265:14:02 PMbuy$36.26$0.074370.000490.051004487.63
0xEDE...13Ec
0xe3...e483
04/15/20265:09:16 PMbuy$18.14$0.074410.0002450.051004243.81
0xEDE...13Ec
0xdb...6b3a
04/15/20264:51:34 PMbuy$18.12$0.074320.0002450.051004243.81
0xEDE...13Ec
0x52...4494
04/15/20264:50:51 PMsell$18.12$0.074340.0002450.051004243.86
0xEDE...13Ec
0x7c...a252
04/15/20264:46:35 PMbuy$36.22$0.074270.000490.051004487.63
0xEDE...13Ec
0x93...2e11
04/15/20264:45:25 PMsell$36.21$0.074240.000490.051004487.73
0xEDE...13Ec
0x34...6ec1
04/15/20264:40:56 PMbuy$17.74$0.074320.00023980.051004238.7
0xEDE...13Ec
0x1b...9e33
04/15/20264:37:41 PMbuy$18.16$0.074480.0002450.051004243.81
0xEDE...13Ec
0x7e...df02
04/15/20264:30:52 PMbuy$18.15$0.074450.0002450.051004243.81
0xEDE...13Ec
0xa1...cdc8
04/15/20264:25:41 PMsell$36.32$0.074460.000490.051004487.73
0xEDE...13Ec
0x69...0e69
04/15/20264:23:14 PMbuy$35.54$0.074450.00047970.051004477.41
0xEDE...13Ec
0xf0...e9d9
04/15/20264:18:23 PMbuy$18.13$0.074390.0002450.051004243.81
0xEDE...13Ec
0xff...56aa
04/15/20264:13:16 PMbuy$18.12$0.074320.0002450.051004243.82
0xEDE...13Ec
0xb2...5a1a
04/15/20264:05:46 PMsell$36.21$0.074250.000490.051004487.73
0xEDE...13Ec
0xa4...41b7
04/15/20264:03:33 PMsell$36.23$0.074280.000490.051004487.73
0xEDE...13Ec
0xe7...b0f9