WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.0697
Price
0.051006 BTCB
TVL
$7.99M
MKT CAP
$62.7M
5m
0%
1h
1.16%
4h
-0.14%
24h
-2.35%
Share
TXNS
113
Buys
56
Sells
57
Volume
99K
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.09M
Pooled BTCB:
$0.5423

APES/BTCB price stats on BNB Chain

As of March 26, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.0697. APES price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $99,222.66. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $62,733,843.34. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $7,990,339.21. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $7,990,339.21.

The total transactions of APES/BTCB is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

APES/BTCB pool has a trading volume of $99,222.66 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.000001006, captured at 9:20 PM UTC.

The price of converting 1 APES to USD is $0.0697 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/26/20268:39:13 PMsell$0.05651$0.06970.0681650.0510060.8115
0xbFb...cFC7
0x45...87d4
03/26/20268:35:18 PMbuy$0.04719$0.06960.0668210.0510060.6778
0xB54...7E7C
0x23...f9e7
03/26/20268:33:03 PMsell$69.66$0.06890.0010060.0510061,000
0x346...E1A9
0x89...fc53
03/26/20268:32:45 PMbuy$69.33$0.06890.0010010.051006995.49
0x346...E1A9
0x19...45ee
03/26/20268:02:50 PMsell$0.0436$0.06890.0663610.0510060.6322
0x2cf...988F
0x6c...e8cc
03/26/20267:59:48 PMbuy$0.03511$0.06890.0651220.0510060.5089
0x189...5Da7
0x59...56b4
03/26/20267:20:12 PMsell$0.04901$0.06890.0671540.0510060.7109
0x2cf...988F
0x06...ced7
03/26/20267:18:34 PMbuy$0.04096$0.06890.0659810.0510060.5942
0x189...5Da7
0x02...3fd0
03/26/20267:15:23 PMsell$0.04288$0.06890.0662620.0510060.6223
0x189...5Da7
0x58...f061
03/26/20267:12:47 PMsell$872.25$0.06890.012730.05100612,658.33
0xe79...8aD9
0xfa...56f6
03/26/20267:12:24 PMbuy$373.88$0.068830.005460.0510065,425.09
0xe79...8aD9
0x3e...9bbe
03/26/20266:10:52 PMsell$2,620.7$0.068960.038280.05100638,032.71
0x44d...74d6
0x51...21f8
03/26/20266:09:19 PMsell$2,488.22$0.068940.036320.05100736,075.52
0x2c9...20dd
0x67...0013
03/26/20266:09:19 PMbuy$4,803.87$0.068940.070130.05100769,649.04
0x2c9...20dd
0x67...0013
03/26/20266:08:25 PMsell$324.64$0.068890.0047390.0510064,708.91
0xC3A...1768
0xf8...2df7
03/26/20266:08:24 PMsell$298.84$0.068890.0043620.0510064,334.42
0x0E2...2f4c
0x77...284d
03/26/20266:06:15 PMbuy$935.72$0.068850.013670.05100613,580.64
0x098...2A31
0x0a...67d3
03/26/20266:04:17 PMsell$250.41$0.06920.003660.0510063,636.36
0x346...E1A9
0x49...f42d
03/26/20266:04:17 PMsell$1,202.23$0.06920.017570.05100617,460.38
0x44d...74d6
0x88...d445
03/26/20266:03:49 PMbuy$951.82$0.069020.013840.05100613,752.31
0x82B...443a
0x52...6cbd