WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.07598
Price
0.051 BTCB
TVL
$8.71M
MKT CAP
$68.4M
5m
0%
1h
0%
4h
-0.62%
24h
-2.13%
Share
TXNS
110
Buys
51
Sells
59
Volume
0
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.63M
Pooled BTCB:
$0.055824

APES/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.07598. APES price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $0.00. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $68,382,761.75. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $8,709,536.09. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $8,709,536.09.

The total transactions of APES/BTCB is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

APES/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.000001, captured at 7:42 PM UTC.

The price of converting 1 APES to USD is $0.07598 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20266:08:52 PMbuy$0.00003722$0.075980.0948990.0510.0004899
0xaA3...7202
0x29...75ce
05/26/20266:08:26 PMsell$0.00003722$0.075970.0948990.0699980.00049
0xaA3...7202
0x6a...7daa
05/26/20266:05:13 PMbuy$0.00003722$0.075970.0948990.0510.0004899
0xaA3...7202
0x16...26ed
05/26/20266:04:59 PMsell$0.00003722$0.075970.0948990.0699980.00049
0xaA3...7202
0x0c...156f
05/26/20265:57:06 PMbuy$0.00003725$0.076030.0948990.0510.0004899
0xaA3...7202
0x29...1df4
05/26/20265:56:46 PMsell$0.00003726$0.076040.0948990.0699980.00049
0xaA3...7202
0x6e...4ddf
05/26/20265:53:22 PMsell$0.000467$0.076030.086140.0699980.006142
0xD59...9a0c
0xab...a9aa
05/26/20265:53:22 PMsell$0.063841$0.076030.01150510.0699980.055052
0x22E...91CF
0xb7...91ea
05/26/20265:53:22 PMbuy$0.00003725$0.076050.0948990.0510.0004899
0xaA3...7202
0xd7...bae5
05/26/20265:53:07 PMsell$0.00003725$0.076020.0948990.0699980.00049
0xaA3...7202
0x05...32d5
05/26/20265:50:04 PMbuy$0.00003729$0.076110.0948990.0510.0004899
0xaA3...7202
0x83...a514
05/26/20265:49:50 PMsell$0.00003728$0.076090.0948990.0699980.00049
0xaA3...7202
0xda...0eb6
05/26/20265:37:25 PMsell$0.00003723$0.075980.0948990.0699980.00049
0xaA3...7202
0x73...626b
05/26/20265:34:53 PMsell$0.00003718$0.075890.0948990.0699980.00049
0xaA3...7202
0xef...fe76
05/26/20265:32:05 PMbuy$0.0000372$0.075930.0948990.0510.0004899
0xaA3...7202
0xa9...868c
05/26/20265:31:05 PMsell$0.0000372$0.075930.0948990.0699980.00049
0xaA3...7202
0x9c...5506
05/26/20265:26:20 PMbuy$0.0000373$0.076130.0948990.0510.0004899
0xaA3...7202
0x19...442c
05/26/20265:26:06 PMsell$0.0000373$0.076140.0948990.0699980.00049
0xaA3...7202
0x1e...396c
05/26/20265:21:57 PMbuy$0.00003734$0.076220.0948990.0510.0004899
0xaA3...7202
0xb4...86bb
05/26/20265:21:43 PMsell$0.00003735$0.076220.0948990.0699980.00049
0xaA3...7202
0x85...f72a