Info about APES-BTCB pair
- Pooled APES:
- 114.17M
- Pooled BTCB:
- $0.463
APES/BTCB price stats on BNB Chain
As of March 26, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.07011. APES price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $146,935.23. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $63,107,822.43. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $8,037,977.51. The APES/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APES/BTCB now?
The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $8,037,977.51.
How many transactions are there in the APES/BTCB pool in the last 24 hours?
The total transactions of APES/BTCB is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the APES/BTCB pool in the last 24 hours?
APES/BTCB pool has a trading volume of $146,935.23 in the last 24 hours.
What is the exchange rate of 1 APES to BTCB?
The exchange rate of 1 APES to BTCB is 0.000001005, captured at 2:53 PM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.07011 today.
APES-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:37:01 PM | sell | $3,531.89 | $0.07011 | 0.05071 | 0.051005 | 50,433.35 | 0x80...42fa | |
| 03/26/2026 | 2:37:02 PM | sell | $90.16 | $0.07011 | 0.001294 | 0.051005 | 1,288 | 0x2d...659d | |
| 03/26/2026 | 2:37:01 PM | sell | $264.66 | $0.07011 | 0.0038 | 0.051005 | 3,780.51 | 0x6b...20ac | |
| 03/26/2026 | 2:35:59 PM | buy | $3,730.47 | $0.06999 | 0.05352 | 0.051005 | 53,211.29 | 0x84...5137 | |
| 03/26/2026 | 2:36:00 PM | buy | $612.23 | $0.06999 | 0.008784 | 0.051006 | 8,730.42 | 0xdb...2b2e | |
| 03/26/2026 | 2:36:00 PM | sell | $291.04 | $0.06999 | 0.004175 | 0.051005 | 4,151.01 | 0xe3...1ee7 | |
| 03/26/2026 | 2:35:59 PM | sell | $484.35 | $0.06999 | 0.006949 | 0.051005 | 6,908.24 | 0x84...5137 | |
| 03/26/2026 | 2:33:01 PM | buy | $344.97 | $0.07005 | 0.004955 | 0.051005 | 4,928.22 | 0x9e...e8b5 | |
| 03/26/2026 | 2:31:58 PM | sell | $1,266.73 | $0.07003 | 0.01817 | 0.051005 | 18,079.69 | 0x4a...00e5 | |
| 03/26/2026 | 2:28:47 PM | sell | $843.82 | $0.07004 | 0.01211 | 0.051005 | 12,048.81 | 0xc1...7f59 | |
| 03/26/2026 | 2:27:56 PM | sell | $332.11 | $0.06993 | 0.004767 | 0.051005 | 4,740.95 | 0x67...e8fc | |
| 03/26/2026 | 2:27:56 PM | buy | $699.31 | $0.06993 | 0.01003 | 0.051005 | 9,981.04 | 0x25...e7f5 | |
| 03/26/2026 | 2:14:07 PM | sell | $316.98 | $0.07005 | 0.004563 | 0.051005 | 4,537.54 | 0x7f...892b | |
| 03/26/2026 | 2:13:05 PM | buy | $229.7 | $0.07005 | 0.003299 | 0.051005 | 3,280.67 | 0x96...af4a | |
| 03/26/2026 | 2:11:15 PM | sell | $295.43 | $0.07005 | 0.004243 | 0.051005 | 4,219.79 | 0x30...3c5f | |
| 03/26/2026 | 2:10:27 PM | buy | $286.98 | $0.07005 | 0.004118 | 0.051005 | 4,094.83 | 0x7f...efb9 | |
| 03/26/2026 | 2:05:46 PM | sell | $222.43 | $0.06973 | 0.003193 | 0.051005 | 3,175.15 | 0x2a...1bc4 | |
| 03/26/2026 | 2:05:46 PM | sell | $296.38 | $0.06973 | 0.004254 | 0.051005 | 4,230.91 | 0x94...5d9e | |
| 03/26/2026 | 2:05:34 PM | buy | $1,827.85 | $0.07007 | 0.02623 | 0.051005 | 26,083.88 | 0x8e...e282 | |
| 03/26/2026 | 12:17:05 PM | sell | $0.02466 | $0.06973 | 0.063556 | 0.051005 | 0.3537 | 0xde...b965 |