WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.07011
Price
0.051005 BTCB
TVL
$8.04M
MKT CAP
$63.1M
5m
0%
1h
0.55%
4h
0.34%
24h
-2.23%
Share
TXNS
129
Buys
63
Sells
66
Volume
147K
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.17M
Pooled BTCB:
$0.463

APES/BTCB price stats on BNB Chain

As of March 26, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.07011. APES price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $146,935.23. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $63,107,822.43. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $8,037,977.51. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $8,037,977.51.

The total transactions of APES/BTCB is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

APES/BTCB pool has a trading volume of $146,935.23 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.000001005, captured at 2:53 PM UTC.

The price of converting 1 APES to USD is $0.07011 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/26/20262:37:01 PMsell$3,531.89$0.070110.050710.05100550,433.35
0xb2D...B463
0x80...42fa
03/26/20262:37:02 PMsell$90.16$0.070110.0012940.0510051,288
0xB5C...f5db
0x2d...659d
03/26/20262:37:01 PMsell$264.66$0.070110.00380.0510053,780.51
0xDe4...A3d4
0x6b...20ac
03/26/20262:35:59 PMbuy$3,730.47$0.069990.053520.05100553,211.29
0xb86...12a4
0x84...5137
03/26/20262:36:00 PMbuy$612.23$0.069990.0087840.0510068,730.42
0x015...E059
0xdb...2b2e
03/26/20262:36:00 PMsell$291.04$0.069990.0041750.0510054,151.01
0xdF4...A6B5
0xe3...1ee7
03/26/20262:35:59 PMsell$484.35$0.069990.0069490.0510056,908.24
0xb86...12a4
0x84...5137
03/26/20262:33:01 PMbuy$344.97$0.070050.0049550.0510054,928.22
0xA8b...ffC1
0x9e...e8b5
03/26/20262:31:58 PMsell$1,266.73$0.070030.018170.05100518,079.69
0x2A7...154e
0x4a...00e5
03/26/20262:28:47 PMsell$843.82$0.070040.012110.05100512,048.81
0xb35...E999
0xc1...7f59
03/26/20262:27:56 PMsell$332.11$0.069930.0047670.0510054,740.95
0x26b...d80A
0x67...e8fc
03/26/20262:27:56 PMbuy$699.31$0.069930.010030.0510059,981.04
0x3a7...193A
0x25...e7f5
03/26/20262:14:07 PMsell$316.98$0.070050.0045630.0510054,537.54
0x628...1463
0x7f...892b
03/26/20262:13:05 PMbuy$229.7$0.070050.0032990.0510053,280.67
0xF3F...202B
0x96...af4a
03/26/20262:11:15 PMsell$295.43$0.070050.0042430.0510054,219.79
0x82B...443a
0x30...3c5f
03/26/20262:10:27 PMbuy$286.98$0.070050.0041180.0510054,094.83
0x930...b9bd
0x7f...efb9
03/26/20262:05:46 PMsell$222.43$0.069730.0031930.0510053,175.15
0x21B...8049
0x2a...1bc4
03/26/20262:05:46 PMsell$296.38$0.069730.0042540.0510054,230.91
0xB5C...52a5
0x94...5d9e
03/26/20262:05:34 PMbuy$1,827.85$0.070070.026230.05100526,083.88
0x000...A651
0x8e...e282
03/26/202612:17:05 PMsell$0.02466$0.069730.0635560.0510050.3537
0x80C...51d3
0xde...b965