- WhatToFarm
- BNB Chain
- PancakeSwap V3
- APES-BTCB LPs
Info about APES-BTCB pair
- Pooled APES:
- 113.68M
- Pooled BTCB:
- $0.9513
APES/BTCB price stats on BNB Chain
As of March 6, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.06894. APES price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $174,439.39. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $62,047,361.65. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $7,902,414.07. The APES/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APES/BTCB now?
The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $7,902,414.07.
How many transactions are there in the APES/BTCB pool in the last 24 hours?
The total transactions of APES/BTCB is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the APES/BTCB pool in the last 24 hours?
APES/BTCB pool has a trading volume of $174,439.39 in the last 24 hours.
What is the exchange rate of 1 APES to BTCB?
The exchange rate of 1 APES to BTCB is 0.000001011, captured at 5:56 PM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.06894 today.
APES-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:35:19 PM | buy | $1 | $0.06894 | 0.0000147 | 0.051011 | 14.54 | 0x0f...bb21 | |
| 03/06/2026 | 5:11:42 PM | buy | $1 | $0.06939 | 0.0000147 | 0.051011 | 14.54 | 0xb8...7d13 | |
| 03/06/2026 | 4:50:22 PM | buy | $1 | $0.06939 | 0.0000147 | 0.051011 | 14.54 | 0xad...ec98 | |
| 03/06/2026 | 4:45:36 PM | buy | $1 | $0.06939 | 0.0000147 | 0.051011 | 14.54 | 0xeb...3b07 | |
| 03/06/2026 | 4:22:12 PM | buy | $1 | $0.06929 | 0.0000147 | 0.051011 | 14.54 | 0xb4...a749 | |
| 03/06/2026 | 4:10:17 PM | buy | $4.15 | $0.06929 | 0.00006068 | 0.051011 | 60 | 0xd2...8c2f | |
| 03/06/2026 | 4:00:40 PM | buy | $1 | $0.06947 | 0.0000147 | 0.051011 | 14.54 | 0x03...501d | |
| 03/06/2026 | 3:55:51 PM | buy | $1 | $0.06947 | 0.0000147 | 0.051011 | 14.54 | 0x37...067b | |
| 03/06/2026 | 3:32:29 PM | buy | $1.01 | $0.06976 | 0.0000147 | 0.051011 | 14.54 | 0x70...7bd9 | |
| 03/06/2026 | 3:10:46 PM | buy | $1 | $0.06918 | 0.0000147 | 0.051011 | 14.54 | 0xf7...0b0e | |
| 03/06/2026 | 3:06:07 PM | buy | $1 | $0.06945 | 0.0000147 | 0.051011 | 14.54 | 0xd4...463d | |
| 03/06/2026 | 2:42:45 PM | buy | $1 | $0.06945 | 0.0000147 | 0.051011 | 14.54 | 0xec...624b | |
| 03/06/2026 | 2:21:02 PM | buy | $1.01 | $0.06972 | 0.0000147 | 0.051011 | 14.54 | 0x71...b48d | |
| 03/06/2026 | 2:16:19 PM | buy | $1.01 | $0.06959 | 0.0000147 | 0.051011 | 14.54 | 0x93...7405 | |
| 03/06/2026 | 1:52:49 PM | buy | $1.02 | $0.07067 | 0.0000147 | 0.051011 | 14.54 | 0x82...349f | |
| 03/06/2026 | 1:31:39 PM | buy | $1.02 | $0.07091 | 0.0000147 | 0.051011 | 14.54 | 0xc6...e805 | |
| 03/06/2026 | 1:26:37 PM | buy | $1.03 | $0.07072 | 0.0000147 | 0.051011 | 14.54 | 0x7b...b85f | |
| 03/06/2026 | 1:03:09 PM | buy | $1.02 | $0.07072 | 0.0000147 | 0.051011 | 14.54 | 0x0a...1e72 | |
| 03/06/2026 | 12:44:30 PM | sell | $6.99 | $0.07065 | 0.0001002 | 0.051011 | 99.11 | 0xad...5094 | |
| 03/06/2026 | 12:44:07 PM | buy | $6.99 | $0.07065 | 0.0001002 | 0.051011 | 99.11 | 0xf0...84be |