WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.07816
Price
0.069998 BTCB
TVL
$21.47
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
7
Buys
1
Sells
6
Volume
29
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.63M
Pooled BTCB:
$0.000131

APES/BTCB price stats on BNB Chain

As of September 10, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.07816. APES price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.07. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $70,350,421.31. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $21.48. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $21.48.

The total transactions of APES/BTCB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

APES/BTCB pool has a trading volume of $29.07 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.0000009998, captured at 4:10 AM UTC.

The price of converting 1 APES to USD is $0.07816 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20268:04:43 PMsell$7.08$0.078160.000090650.06999890.67
0x423...6AeA
0x86...225b
09/09/20267:05:31 AMsell$0.5395$0.079180.0568120.0699986.81
0x999...0515
0x6f...23c4
09/09/20266:34:25 AMbuy$19.52$0.079080.00024680.051246.82
0x5A2...B361
0x04...48d7
09/09/20266:34:25 AMsell$0.8568$0.079070.000010830.06999810.83
0x180...12cC
0x49...2586
09/09/20266:34:25 AMsell$0.889$0.079070.000011240.06999811.24
0x44c...005A
0xb9...0e93
09/09/20266:34:27 AMsell$0.1568$0.079070.0519830.0699981.98
0xcdA...A15F
0x1b...cee9
09/09/20266:34:26 AMsell$0.02292$0.079070.0628990.0699980.2899
0xFEE...0ba9
0x9c...ea2e
08/01/202612:11:27 PMsell$0.08096$0.063080.0512830.0699981.28
0x2FE...aE31
0xc2...0c37
07/31/20264:11:33 PMsell$0.1008$0.062840.0516040.0699981.6
0x302...07F2
0x87...794f
07/23/20264:32:37 PMbuy$0.005969$0.064740.079220.0510.0922
0x5E8...2b0D
0x80...bc00
07/23/20265:55:22 AMbuy$0.001992$0.065650.0730340.0510.03034
0x952...469E
0x43...0b0e
07/21/20262:43:47 PMsell$0.004032$0.06680.0760340.0699980.06036
0x49C...270A
0x71...52aa
07/21/20261:01:45 PMsell$0.008128$0.066510.0612210.0699980.1222
0x7ed...3111
0x2b...46f4
07/20/20269:24:12 PMsell$0.003027$0.065320.0746330.0699980.04634
0xb56...c0b0
0x12...3690
07/14/20267:54:54 PMsell$0.001588$0.064610.0724580.0699980.02459
0xB5C...52a5
0x09...e782
07/14/20267:43:58 PMsell$0.008091$0.064530.0612530.0699980.1253
0x5Cc...7fC5
0xa4...df8f
07/14/20266:40:59 AMbuy$0.003988$0.062640.0763650.0510.06365
0x3d5...34d9
0x7f...ca3a
07/11/20268:30:12 AMsell$0.01017$0.064240.0615830.0699980.1583
0x02D...1Ee9
0xc6...c9f7
07/08/202610:26:36 AMbuy$0.005993$0.062070.0796540.0510.09654
0x14e...8bF6
0x88...644f
07/08/20267:12:25 AMbuy$0.001997$0.06270.0731850.0510.03185
0x3A5...273B
0xb8...dde8