WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.08045
Price
0.051004 BTCB
TVL
$9.22M
MKT CAP
$72.4M
5m
0.02%
1h
-0.15%
4h
0.10%
24h
1.00%
Share
TXNS
118
Buys
60
Sells
58
Volume
51K
Telegram price alerts
Pair:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
114.29M
Pooled BTCB:
$0.3412

APES/BTCB price stats on BNB Chain

As of May 4, 2026, the current price of APES token on DEX PancakeSwap V3 is $0.08045. APES price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $50,652.98. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $72,405,412.48. The liquidity pool contract is 0x006b880947DECc78A35C22b13f64c58e61d8a0aA with total value locked (TVL) of $9,222,039.35. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA is $9,222,039.35.

The total transactions of APES/BTCB is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

APES/BTCB pool has a trading volume of $50,652.98 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.000001004, captured at 10:51 PM UTC.

The price of converting 1 APES to USD is $0.08045 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/04/202610:46:20 PMbuy$2,019.42$0.080430.02520.05100325,105.94
0x080...9f33
0x10...cae8
05/04/202610:46:20 PMbuy$397.32$0.080450.0049580.0510044,938.74
0x080...9f33
0x10...cae8
05/04/20269:45:37 PMbuy$1,810.71$0.080560.022550.05100322,474.05
0xC6b...7254
0x1a...1e36
05/04/20269:45:37 PMsell$5,220.13$0.080570.065010.05100364,787.38
0xEDE...13Ec
0x6e...57da
05/04/20269:45:37 PMbuy$511.48$0.080580.006370.0510036,347.29
0xC6b...7254
0x1a...1e36
05/04/20269:41:44 PMbuy$1,769.13$0.080560.022040.05100421,959.26
0x983...AB34
0x61...9457
05/04/20269:40:31 PMbuy$90.08$0.080550.0011220.0510031,118.22
0xfaC...E057
0x2f...c672
05/04/20269:39:44 PMsell$1,460.45$0.080540.01820.05100318,132.01
0x729...08EA
0xbb...3322
05/04/20269:38:53 PMbuy$889.29$0.08060.011070.05100411,033
0xe3B...7920
0x05...a71d
05/04/20269:38:53 PMbuy$233.46$0.080590.0029080.0510032,896.81
0x999...0515
0x2c...cb14
05/04/20269:38:53 PMbuy$196.82$0.080590.0024510.0510032,442.09
0x999...0515
0x45...4093
05/04/20269:38:53 PMbuy$140.75$0.080590.0017530.0510031,746.47
0x999...0515
0xf7...5904
05/04/20269:37:29 PMsell$1,569.21$0.080580.019540.05100319,472.14
0xA2F...F525
0xef...1fbf
05/04/20269:29:19 PMbuy$147.37$0.080550.0018360.0510041,829.49
0x99A...6570
0x38...7031
05/04/20269:29:19 PMsell$5,237.58$0.080550.065280.05100465,022.39
0xEDE...13Ec
0x9b...0468
05/04/20269:29:19 PMbuy$1,315.23$0.080540.016390.05100316,329.62
0x0A3...9036
0x5d...0a67
05/04/20269:29:19 PMbuy$80.22$0.080550.0010.051004995.95
0xB5C...4ec8
0x83...9ea5
05/04/20269:27:50 PMsell$227.71$0.08060.0028370.0510042,825.17
0xEDE...13Ec
0x00...e06b
05/04/20269:25:03 PMsell$1,207.76$0.080620.015040.05100414,980.19
0x628...1463
0x37...c871
05/04/20269:25:03 PMbuy$5,240$0.080610.065280.05100464,999.62
0xEDE...13Ec
0xfe...efb3