- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AOP-USDT LPs
Info about AOP-USDT pair
- Pooled AOP:
- 18.66M
- Pooled USDT:
- $538,977.23
AOP/USDT price stats on BNB Chain
As of April 16, 2026, the current price of AOP token on DEX PancakeSwap V3 is $0.02767. AOP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $978,140.23. AOP token contract is 0xd5dF4d260D7a0145F655bcBf3B398076F21016C7 with a market cap $55,341,449.33. The liquidity pool contract is 0xCA3F029A70d5d90000E614afD29E5c833f33CEa5 with total value locked (TVL) of $1,055,406.81. The AOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOP/USDT now?
The current liquidity of AOP/USDT with the contract address 0xCA3F029A70d5d90000E614afD29E5c833f33CEa5 is $1,055,406.81.
How many transactions are there in the AOP/USDT pool in the last 24 hours?
The total transactions of AOP/USDT is 3160 in the last 24 hours, 1613 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the AOP/USDT pool in the last 24 hours?
AOP/USDT pool has a trading volume of $978,140.23 in the last 24 hours.
What is the exchange rate of 1 AOP to USDT?
The exchange rate of 1 AOP to USDT is 0.02767, captured at 1:41 AM UTC.
How much is 1 AOP in dollars?
The price of converting 1 AOP to USD is $0.02767 today.
AOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:39:18 AM | buy | $462 | $0.02767 | 462 | 0.02767 | 16,693 | 0x1b...656f | |
| 04/16/2026 | 1:39:18 AM | sell | $462 | $0.02767 | 462 | 0.02767 | 16,696.34 | 0x1b...656f | |
| 04/16/2026 | 1:38:42 AM | sell | $448 | $0.02767 | 448 | 0.02767 | 16,190.69 | 0x01...cf14 | |
| 04/16/2026 | 1:38:42 AM | buy | $448 | $0.02767 | 448 | 0.02767 | 16,187.45 | 0x01...cf14 | |
| 04/16/2026 | 1:36:07 AM | buy | $301 | $0.02767 | 301 | 0.02767 | 10,878.06 | 0x82...e59d | |
| 04/16/2026 | 1:36:07 AM | sell | $301 | $0.02766 | 301 | 0.02766 | 10,880.24 | 0x82...e59d | |
| 04/16/2026 | 1:33:42 AM | sell | $59 | $0.02765 | 59 | 0.02765 | 2,133.35 | 0xab...4e5c | |
| 04/16/2026 | 1:33:42 AM | buy | $59 | $0.02766 | 59 | 0.02766 | 2,132.93 | 0xab...4e5c | |
| 04/16/2026 | 1:30:48 AM | sell | $499.84 | $0.02767 | 499.84 | 0.02767 | 18,063.11 | 0x14...9a13 | |
| 04/16/2026 | 1:29:35 AM | sell | $399 | $0.0277 | 399 | 0.0277 | 14,401.66 | 0xab...50c0 | |
| 04/16/2026 | 1:29:35 AM | buy | $399 | $0.02771 | 399 | 0.02771 | 14,398.78 | 0xab...50c0 | |
| 04/16/2026 | 1:29:00 AM | sell | $212 | $0.02769 | 212 | 0.02769 | 7,653.91 | 0xd6...63da | |
| 04/16/2026 | 1:29:00 AM | buy | $212 | $0.0277 | 212 | 0.0277 | 7,652.37 | 0xd6...63da | |
| 04/16/2026 | 1:25:21 AM | buy | $423 | $0.02771 | 423 | 0.02771 | 15,264.39 | 0x53...a817 | |
| 04/16/2026 | 1:25:21 AM | sell | $423 | $0.0277 | 423 | 0.0277 | 15,267.44 | 0x53...a817 | |
| 04/16/2026 | 1:23:16 AM | sell | $123 | $0.02769 | 123 | 0.02769 | 4,441.23 | 0xbe...e3ad | |
| 04/16/2026 | 1:23:16 AM | buy | $123 | $0.0277 | 123 | 0.0277 | 4,440.34 | 0xbe...e3ad | |
| 04/16/2026 | 1:21:37 AM | sell | $19.82 | $0.02769 | 19.82 | 0.02769 | 715.79 | 0x2b...3a78 | |
| 04/16/2026 | 1:21:29 AM | sell | $21.78 | $0.02769 | 21.78 | 0.02769 | 786.5 | 0x6c...3b46 | |
| 04/16/2026 | 1:21:28 AM | buy | $500 | $0.02768 | 500 | 0.02768 | 18,063.11 | 0x02...a8df |