WhatToFarm
/
12 Swap

Info about AOP-USDT pair

Price USD
$0.02767
Price
0.02767 USDT
TVL
$1.06M
MKT CAP
$55.3M
5m
0.05%
1h
0.04%
4h
-0.00%
24h
-0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
978K
Telegram price alerts
Pair:
0xCA3F029A70d5d90000E614afD29E5c833f33CEa5
AOP:
0xd5dF4d260D7a0145F655bcBf3B398076F21016C7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AOP:
18.66M
Pooled USDT:
$538,977.23

AOP/USDT price stats on BNB Chain

As of April 16, 2026, the current price of AOP token on DEX PancakeSwap V3 is $0.02767. AOP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $978,140.23. AOP token contract is 0xd5dF4d260D7a0145F655bcBf3B398076F21016C7 with a market cap $55,341,449.33. The liquidity pool contract is 0xCA3F029A70d5d90000E614afD29E5c833f33CEa5 with total value locked (TVL) of $1,055,406.81. The AOP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AOP/USDT with the contract address 0xCA3F029A70d5d90000E614afD29E5c833f33CEa5 is $1,055,406.81.

The total transactions of AOP/USDT is 3160 in the last 24 hours, 1613 of which are buy transactions, and 1547 are sales transactions.

AOP/USDT pool has a trading volume of $978,140.23 in the last 24 hours.

The exchange rate of 1 AOP to USDT is 0.02767, captured at 1:41 AM UTC.

The price of converting 1 AOP to USD is $0.02767 today.

AOP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20261:39:18 AMbuy$462$0.027674620.0276716,6930x1b...656f
04/16/20261:39:18 AMsell$462$0.027674620.0276716,696.340x1b...656f
04/16/20261:38:42 AMsell$448$0.027674480.0276716,190.690x01...cf14
04/16/20261:38:42 AMbuy$448$0.027674480.0276716,187.450x01...cf14
04/16/20261:36:07 AMbuy$301$0.027673010.0276710,878.060x82...e59d
04/16/20261:36:07 AMsell$301$0.027663010.0276610,880.240x82...e59d
04/16/20261:33:42 AMsell$59$0.02765590.027652,133.350xab...4e5c
04/16/20261:33:42 AMbuy$59$0.02766590.027662,132.930xab...4e5c
04/16/20261:30:48 AMsell$499.84$0.02767499.840.0276718,063.110x14...9a13
04/16/20261:29:35 AMsell$399$0.02773990.027714,401.660xab...50c0
04/16/20261:29:35 AMbuy$399$0.027713990.0277114,398.780xab...50c0
04/16/20261:29:00 AMsell$212$0.027692120.027697,653.910xd6...63da
04/16/20261:29:00 AMbuy$212$0.02772120.02777,652.370xd6...63da
04/16/20261:25:21 AMbuy$423$0.027714230.0277115,264.390x53...a817
04/16/20261:25:21 AMsell$423$0.02774230.027715,267.440x53...a817
04/16/20261:23:16 AMsell$123$0.027691230.027694,441.230xbe...e3ad
04/16/20261:23:16 AMbuy$123$0.02771230.02774,440.340xbe...e3ad
04/16/20261:21:37 AMsell$19.82$0.0276919.820.02769715.790x2b...3a78
04/16/20261:21:29 AMsell$21.78$0.0276921.780.02769786.50x6c...3b46
04/16/20261:21:28 AMbuy$500$0.027685000.0276818,063.110x02...a8df