- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AOG-BUSD LPs
Info about AOG-BUSD pair
- Pooled AOG:
- 1M
- Pooled BUSD:
- $2,976.99
AOG/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of AOG token on DEX PancakeSwap V3 is $0.007931. AOG price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $203.20. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $2,141,260.34. The liquidity pool contract is 0xE0898f9027F037C298649AfD0fcDeeb7Bd210AcA with total value locked (TVL) of $10,913.61. The AOG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/BUSD now?
The current liquidity of AOG/BUSD with the contract address 0xE0898f9027F037C298649AfD0fcDeeb7Bd210AcA is $10,913.61.
How many transactions are there in the AOG/BUSD pool in the last 24 hours?
The total transactions of AOG/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AOG/BUSD pool in the last 24 hours?
AOG/BUSD pool has a trading volume of $203.20 in the last 24 hours.
What is the exchange rate of 1 AOG to BUSD?
The exchange rate of 1 AOG to BUSD is 0.007931, captured at 3:51 AM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.007931 today.
AOG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:42:48 PM | sell | $45.79 | $0.007931 | 45.79 | 0.007931 | 5 773.48 | 0x9f...881f | |
| 2024.05.14 | 12:17:08 PM | sell | $53.32 | $0.007973 | 53.32 | 0.007973 | 6 687.22 | 0x1a...4bec | |
| 2024.05.14 | 9:14:04 AM | sell | $12.25 | $0.008002 | 12.25 | 0.008002 | 1 530.78 | 0x3b...8a72 | |
| 2024.05.14 | 7:39:52 AM | sell | $8.37 | $0.008011 | 8.37 | 0.008011 | 1 044.97 | 0xd6...1be2 | |
| 2024.05.14 | 6:45:06 AM | sell | $19.17 | $0.008064 | 19.17 | 0.008064 | 2 377.58 | 0xf6...302e | |
| 2024.05.14 | 5:36:01 AM | sell | $17.28 | $0.00808 | 17.28 | 0.00808 | 2 138.00 | 0xc4...8b65 | |
| 2024.05.13 | 9:01:23 PM | sell | $47.03 | $0.008108 | 47.03 | 0.008108 | 5 800.00 | 0xc6...e22f | |
| 2024.05.13 | 12:27:33 PM | buy | $11.38 | $0.008289 | 11.38 | 0.008289 | 1 372.65 | 0xec...bc54 | |
| 2024.05.13 | 12:06:36 PM | buy | $13.70 | $0.008278 | 13.70 | 0.008278 | 1 655.27 | 0x57...2ae2 | |
| 2024.05.13 | 12:06:03 PM | buy | $0.41 | $0.008271 | 0.41 | 0.008271 | 49.02 | 0xf7...7afa | |
| 2024.05.13 | 12:05:39 PM | buy | $0.47 | $0.008271 | 0.47 | 0.008271 | 56.87 | 0xb5...0943 | |
| 2024.05.13 | 12:05:00 PM | buy | $0.58 | $0.008271 | 0.58 | 0.008271 | 70.59 | 0xe3...5017 | |
| 2024.05.13 | 12:04:36 PM | buy | $0.73 | $0.00827 | 0.73 | 0.00827 | 88.25 | 0xd7...1b69 | |
| 2024.05.13 | 12:04:03 PM | buy | $0.92 | $0.008269 | 0.92 | 0.008269 | 111.78 | 0x2e...e388 | |
| 2024.05.13 | 10:43:47 AM | buy | $1.59 | $0.008268 | 1.59 | 0.008268 | 191.90 | 0x06...8378 | |
| 2024.05.13 | 10:43:41 AM | buy | $0.94 | $0.008267 | 0.94 | 0.008267 | 113.76 | 0x55...89c5 | |
| 2024.05.13 | 10:43:26 AM | buy | $0.37 | $0.008266 | 0.37 | 0.008266 | 45.16 | 0x4d...3b3e | |
| 2024.05.13 | 10:43:26 AM | buy | $4.30 | $0.008264 | 4.30 | 0.008264 | 520.31 | 0xe5...67f7 | |
| 2024.05.13 | 10:41:35 AM | buy | $0.41 | $0.008262 | 0.41 | 0.008262 | 49.06 | 0xfd...c30d | |
| 2024.05.13 | 10:25:50 AM | buy | $4.90 | $0.00826 | 4.90 | 0.00826 | 592.99 | 0xc7...57cb |