- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 57,302.74
- Pooled USDC:
- $79,782.82
Anon/USDC price stats on BNB Chain
As of January 12, 2026, the current price of Anon token on DEX PancakeSwap V3 is $1.27. Anon price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,581.97. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $147,485.84. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $152,596.07. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $152,596.07.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $4,581.97 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.27, captured at 12:54 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.27 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:40:58 PM | buy | $62.5 | $1.27 | 62.5 | 1.27 | 49.18 | 0xe3...f05b | |
| 01/11/2026 | 10:39:30 PM | buy | $62.5 | $1.26 | 62.5 | 1.26 | 49.27 | 0x30...4fe7 | |
| 01/11/2026 | 10:37:19 PM | buy | $75 | $1.26 | 75 | 1.26 | 59.24 | 0x38...4c04 | |
| 01/11/2026 | 10:33:17 PM | buy | $62.5 | $1.26 | 62.5 | 1.26 | 49.47 | 0x51...1738 | |
| 01/11/2026 | 9:36:53 PM | buy | $100 | $1.26 | 100 | 1.26 | 79.34 | 0xa0...4f3c | |
| 01/11/2026 | 9:36:50 PM | buy | $272.24 | $1.25 | 272.24 | 1.25 | 217.18 | 0x23...94cb | |
| 01/11/2026 | 8:56:35 PM | sell | $1.24 | $1.24 | 1.24 | 1.24 | 1 | 0x8c...1db7 | |
| 01/11/2026 | 8:55:51 PM | sell | $1.24 | $1.24 | 1.24 | 1.24 | 1 | 0x68...ad2d | |
| 01/11/2026 | 8:53:34 PM | sell | $1.24 | $1.24 | 1.24 | 1.24 | 1 | 0xd7...22b3 | |
| 01/11/2026 | 8:08:19 PM | sell | $100.77 | $1.24 | 100.77 | 1.24 | 80.99 | 0xbc...31a4 | |
| 01/11/2026 | 8:03:05 PM | sell | $75.51 | $1.24 | 75.51 | 1.24 | 60.53 | 0x12...e8e8 | |
| 01/11/2026 | 7:48:50 PM | sell | $75.47 | $1.25 | 75.47 | 1.25 | 60.37 | 0x7d...eae4 | |
| 01/11/2026 | 7:08:20 PM | buy | $122.07 | $1.25 | 122.07 | 1.25 | 97.22 | 0xa0...4dc7 | |
| 01/11/2026 | 5:20:34 PM | sell | $62.79 | $1.24 | 62.79 | 1.24 | 50.3 | 0x6a...8046 | |
| 01/11/2026 | 5:20:30 PM | sell | $88.54 | $1.24 | 88.54 | 1.24 | 71.03 | 0xbb...0249 | |
| 01/11/2026 | 5:20:31 PM | buy | $126.25 | $1.25 | 126.25 | 1.25 | 100.72 | 0x4c...bdbb | |
| 01/11/2026 | 5:20:04 PM | sell | $50.18 | $1.24 | 50.18 | 1.24 | 40.17 | 0xb5...af9d | |
| 01/11/2026 | 5:19:57 PM | sell | $88.18 | $1.25 | 88.18 | 1.25 | 70.45 | 0x82...2560 | |
| 01/11/2026 | 5:18:40 PM | sell | $102.59 | $1.25 | 102.59 | 1.25 | 81.74 | 0xa9...40fb | |
| 01/11/2026 | 5:18:38 PM | sell | $151.55 | $1.25 | 151.55 | 1.25 | 120.3 | 0x8f...a88b |