- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 48,201.55
- Pooled USDC:
- $93,123.48
Anon/USDC price stats on BNB Chain
As of December 20, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.81. Anon price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,365.04. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $188,383.27. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $180,808.94. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $180,808.94.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $14,365.04 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.81, captured at 5:54 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.81 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:31:22 PM | sell | $329.38 | $1.81 | 329.38 | 1.81 | 181.06 | 0xa9...e689 | |
| 12/20/2025 | 5:15:34 PM | sell | $135.35 | $1.82 | 135.35 | 1.82 | 73.99 | 0x1d...3d92 | |
| 12/20/2025 | 5:15:34 PM | sell | $100.28 | $1.83 | 100.28 | 1.83 | 54.66 | 0xb3...af4e | |
| 12/20/2025 | 5:15:33 PM | buy | $142.32 | $1.84 | 142.32 | 1.84 | 77.22 | 0x9f...3fe8 | |
| 12/20/2025 | 5:09:50 PM | sell | $51.27 | $1.83 | 51.27 | 1.83 | 27.99 | 0xd8...9bfa | |
| 12/20/2025 | 5:05:20 PM | buy | $51.53 | $1.84 | 51.53 | 1.84 | 27.99 | 0x5a...3c81 | |
| 12/20/2025 | 4:56:37 PM | buy | $281.06 | $1.83 | 281.06 | 1.83 | 153.29 | 0x53...cd11 | |
| 12/20/2025 | 4:38:47 PM | sell | $18.08 | $1.81 | 18.08 | 1.81 | 9.94 | 0xf0...a304 | |
| 12/20/2025 | 4:38:32 PM | sell | $18.09 | $1.81 | 18.09 | 1.81 | 9.94 | 0xe7...d127 | |
| 12/20/2025 | 4:35:19 PM | sell | $9.04 | $1.81 | 9.04 | 1.81 | 4.97 | 0x6e...8566 | |
| 12/20/2025 | 4:01:21 PM | buy | $174.43 | $1.82 | 174.43 | 1.82 | 95.55 | 0xaf...50a4 | |
| 12/20/2025 | 2:38:14 PM | buy | $25.47 | $1.82 | 25.47 | 1.82 | 13.98 | 0x1d...3adc | |
| 12/20/2025 | 2:07:30 PM | sell | $87.69 | $1.81 | 87.69 | 1.81 | 48.36 | 0x45...1511 | |
| 12/20/2025 | 1:31:08 PM | sell | $100.26 | $1.81 | 100.26 | 1.81 | 55.16 | 0x74...2041 | |
| 12/20/2025 | 1:30:39 PM | sell | $87.69 | $1.82 | 87.69 | 1.82 | 48.14 | 0xfc...7ac9 | |
| 12/20/2025 | 12:48:35 PM | sell | $150.9 | $1.82 | 150.9 | 1.82 | 82.6 | 0x42...6255 | |
| 12/20/2025 | 12:44:50 PM | sell | $86.99 | $1.83 | 86.99 | 1.83 | 47.48 | 0x17...a59e | |
| 12/20/2025 | 12:28:14 PM | buy | $42.45 | $1.84 | 42.45 | 1.84 | 23.04 | 0xd2...82d7 | |
| 12/20/2025 | 10:55:23 AM | sell | $125.32 | $1.83 | 125.32 | 1.83 | 68.29 | 0x42...97f3 | |
| 12/20/2025 | 10:34:09 AM | sell | $150.58 | $1.84 | 150.58 | 1.84 | 81.79 | 0xe3...0bf7 |