- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 45,304.54
- Pooled USDC:
- $94,482.5
Anon/USDC price stats on BNB Chain
As of September 17, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.95. Anon price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16,347.18. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $163,968.53. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $183,170.57. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $183,170.57.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $16,347.18 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.95, captured at 9:50 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.95 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:43:05 PM | buy | $63.42 | $1.95 | 63.42 | 1.95 | 32.39 | 0x78...12b1 | |
| 09/17/2025 | 9:02:03 PM | sell | $42.47 | $1.94 | 42.47 | 1.94 | 21.81 | 0xd2...4d76 | |
| 09/17/2025 | 8:58:00 PM | sell | $53.3 | $1.94 | 53.3 | 1.94 | 27.34 | 0x4d...3b00 | |
| 09/17/2025 | 8:53:31 PM | sell | $84.37 | $1.95 | 84.37 | 1.95 | 43.2 | 0x82...10d3 | |
| 09/17/2025 | 8:49:34 PM | sell | $85.71 | $1.95 | 85.71 | 1.95 | 43.8 | 0x91...ea2d | |
| 09/17/2025 | 8:46:41 PM | buy | $63.72 | $1.96 | 63.72 | 1.96 | 32.4 | 0xbd...2e10 | |
| 09/17/2025 | 8:19:01 PM | buy | $46.76 | $1.96 | 46.76 | 1.96 | 23.8 | 0x42...cee0 | |
| 09/17/2025 | 8:05:04 PM | buy | $58.31 | $1.96 | 58.31 | 1.96 | 29.72 | 0x61...c60c | |
| 09/17/2025 | 8:02:11 PM | buy | $160.86 | $1.95 | 160.86 | 1.95 | 82.2 | 0x7c...ff55 | |
| 09/17/2025 | 7:35:58 PM | sell | $273.21 | $1.94 | 273.21 | 1.94 | 140.13 | 0x74...dbc2 | |
| 09/17/2025 | 7:31:28 PM | sell | $119 | $1.95 | 119 | 1.95 | 60.76 | 0x85...d078 | |
| 09/17/2025 | 7:30:24 PM | buy | $162.28 | $1.96 | 162.28 | 1.96 | 82.48 | 0x35...7b10 | |
| 09/17/2025 | 7:22:34 PM | buy | $179.04 | $1.95 | 179.04 | 1.95 | 91.36 | 0x5d...e524 | |
| 09/17/2025 | 6:52:26 PM | sell | $126.23 | $1.94 | 126.23 | 1.94 | 64.77 | 0xbe...ce31 | |
| 09/17/2025 | 6:50:46 PM | sell | $197.31 | $1.95 | 197.31 | 1.95 | 100.86 | 0x83...438e | |
| 09/17/2025 | 6:50:39 PM | sell | $9.65 | $1.96 | 9.65 | 1.96 | 4.92 | 0x6a...89b6 | |
| 09/17/2025 | 6:49:43 PM | sell | $76.86 | $1.96 | 76.86 | 1.96 | 39.15 | 0xdc...cc0f | |
| 09/17/2025 | 6:34:23 PM | sell | $269.93 | $1.97 | 269.93 | 1.97 | 136.97 | 0x3a...ba24 | |
| 09/17/2025 | 6:30:16 PM | buy | $200 | $1.98 | 200 | 1.98 | 100.89 | 0x26...75f1 | |
| 09/17/2025 | 6:28:28 PM | sell | $316.19 | $1.97 | 316.19 | 1.97 | 160.09 | 0xa6...bf53 |