- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 60,464.73
- Pooled USDC:
- $73,628.33
Anon/USDC price stats on BNB Chain
As of October 25, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.09. Anon price is up 38.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $32,195.59. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $116,161.15. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $139,983.01. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $139,983.01.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 209 in the last 24 hours, 134 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $32,195.59 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.09, captured at 7:06 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.09 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:31:25 PM | sell | $125.19 | $1.09 | 125.19 | 1.09 | 114.08 | 0x87...415f | |
| 10/25/2025 | 6:27:33 PM | sell | $100.34 | $1.1 | 100.34 | 1.1 | 91.11 | 0xcf...4947 | |
| 10/25/2025 | 6:27:27 PM | sell | $65.57 | $1.1 | 65.57 | 1.1 | 59.39 | 0x01...6e26 | |
| 10/25/2025 | 5:53:22 PM | buy | $68.47 | $1.1 | 68.47 | 1.1 | 61.7 | 0xd4...1759 | |
| 10/25/2025 | 5:27:32 PM | buy | $21.54 | $1.1 | 21.54 | 1.1 | 19.44 | 0x8d...0d2d | |
| 10/25/2025 | 5:25:31 PM | buy | $107.22 | $1.1 | 107.22 | 1.1 | 96.96 | 0xcc...8691 | |
| 10/25/2025 | 5:06:48 PM | buy | $101.66 | $1.1 | 101.66 | 1.1 | 92.22 | 0x3a...95ca | |
| 10/25/2025 | 4:58:21 PM | sell | $100.75 | $1.09 | 100.75 | 1.09 | 91.86 | 0xeb...6e9d | |
| 10/25/2025 | 4:55:37 PM | buy | $133.58 | $1.1 | 133.58 | 1.1 | 121.25 | 0x70...a358 | |
| 10/25/2025 | 4:55:34 PM | sell | $640.39 | $1.1 | 640.39 | 1.1 | 579.62 | 0xb4...a8db | |
| 10/25/2025 | 4:31:40 PM | sell | $139.73 | $1.11 | 139.73 | 1.11 | 124.95 | 0x6b...f52c | |
| 10/25/2025 | 4:30:52 PM | sell | $112.26 | $1.12 | 112.26 | 1.12 | 100 | 0x29...44fb | |
| 10/25/2025 | 4:27:40 PM | sell | $35.77 | $1.12 | 35.77 | 1.12 | 31.79 | 0x56...4f8b | |
| 10/25/2025 | 4:26:07 PM | sell | $109.41 | $1.12 | 109.41 | 1.12 | 97.02 | 0x82...b3b0 | |
| 10/25/2025 | 4:23:53 PM | sell | $59.32 | $1.13 | 59.32 | 1.13 | 52.47 | 0xd3...65f3 | |
| 10/25/2025 | 4:23:52 PM | sell | $21.52 | $1.13 | 21.52 | 1.13 | 19.01 | 0x01...6314 | |
| 10/25/2025 | 4:23:50 PM | buy | $238.58 | $1.13 | 238.58 | 1.13 | 209.44 | 0x4a...0815 | |
| 10/25/2025 | 4:23:52 PM | sell | $147.63 | $1.13 | 147.63 | 1.13 | 130.07 | 0x83...5f0d | |
| 10/25/2025 | 4:22:49 PM | sell | $136.83 | $1.13 | 136.83 | 1.13 | 120.91 | 0x8b...f7b6 | |
| 10/25/2025 | 4:22:47 PM | buy | $435.27 | $1.13 | 435.27 | 1.13 | 384.46 | 0xf1...6eb9 |