- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 56,408.95
- Pooled USDC:
- $79,723.61
Anon/USDC price stats on BNB Chain
As of November 26, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.28. Anon price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,046.64. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $131,636.10. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $152,331.50. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $152,331.50.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $4,046.64 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.28, captured at 6:34 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.28 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:55:35 AM | sell | $36.34 | $1.28 | 36.34 | 1.28 | 28.23 | 0x0d...ddbc | |
| 11/26/2025 | 3:58:25 AM | sell | $37.25 | $1.28 | 37.25 | 1.28 | 28.91 | 0x78...ee7d | |
| 11/26/2025 | 3:44:54 AM | sell | $48.1 | $1.29 | 48.1 | 1.29 | 37.28 | 0x20...cc4a | |
| 11/26/2025 | 3:35:54 AM | sell | $69.04 | $1.29 | 69.04 | 1.29 | 53.42 | 0x8a...da87 | |
| 11/26/2025 | 3:07:38 AM | sell | $45.71 | $1.29 | 45.71 | 1.29 | 35.31 | 0x18...b9c4 | |
| 11/26/2025 | 1:42:40 AM | buy | $199.8 | $1.29 | 199.8 | 1.29 | 153.92 | 0xc6...3030 | |
| 11/25/2025 | 11:12:48 PM | buy | $5.69 | $1.29 | 5.69 | 1.29 | 4.4 | 0x95...d3c6 | |
| 11/25/2025 | 11:12:00 PM | buy | $104.6 | $1.29 | 104.6 | 1.29 | 80.94 | 0x90...16b3 | |
| 11/25/2025 | 11:09:45 PM | buy | $75 | $1.28 | 75 | 1.28 | 58.19 | 0xc2...e65b | |
| 11/25/2025 | 10:59:27 PM | buy | $87.5 | $1.28 | 87.5 | 1.28 | 68.04 | 0x4f...3797 | |
| 11/25/2025 | 10:58:24 PM | buy | $99.99 | $1.28 | 100 | 1.28 | 77.98 | 0x6b...0381 | |
| 11/25/2025 | 10:40:09 PM | buy | $66.36 | $1.27 | 66.36 | 1.27 | 51.87 | 0x8c...86e3 | |
| 11/25/2025 | 10:13:37 PM | sell | $70.38 | $1.27 | 70.38 | 1.27 | 55.29 | 0x7d...2518 | |
| 11/25/2025 | 10:05:52 PM | sell | $53.31 | $1.27 | 53.31 | 1.27 | 41.8 | 0xdc...f49b | |
| 11/25/2025 | 9:48:00 PM | buy | $171.68 | $1.27 | 171.68 | 1.27 | 134.18 | 0x88...46bf | |
| 11/25/2025 | 9:48:00 PM | buy | $150 | $1.27 | 150 | 1.27 | 117.78 | 0x57...a732 | |
| 11/25/2025 | 9:47:59 PM | sell | $467 | $1.27 | 467 | 1.27 | 366.84 | 0xbf...a1ab | |
| 11/25/2025 | 9:07:17 PM | buy | $100 | $1.28 | 100 | 1.28 | 77.74 | 0xc3...bb09 | |
| 11/25/2025 | 9:06:24 PM | buy | $150 | $1.28 | 150 | 1.28 | 117.04 | 0xb0...bff2 | |
| 11/25/2025 | 9:01:48 PM | buy | $7.9 | $1.27 | 7.9 | 1.27 | 6.17 | 0x36...2b82 |