- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 48,081.39
- Pooled USDC:
- $92,067.26
Anon/USDC price stats on BNB Chain
As of November 9, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.79. Anon price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $58,851.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $166,846.02. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $178,160.96. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $178,160.96.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 364 in the last 24 hours, 182 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $58,851.91 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.79, captured at 2:32 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.79 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:22:36 AM | sell | $1.42 | $1.79 | 1.42 | 1.79 | 0.7972 | 0x34...1ac8 | |
| 11/09/2025 | 12:59:04 AM | sell | $150.7 | $1.79 | 150.7 | 1.79 | 84 | 0x80...a0ff | |
| 11/09/2025 | 12:56:01 AM | sell | $100.15 | $1.79 | 100.15 | 1.79 | 55.66 | 0x1c...296e | |
| 11/09/2025 | 12:52:38 AM | sell | $100.18 | $1.8 | 100.18 | 1.8 | 55.54 | 0xcf...34fe | |
| 11/09/2025 | 12:42:15 AM | sell | $125.31 | $1.8 | 125.31 | 1.8 | 69.28 | 0x85...0a3e | |
| 11/09/2025 | 12:41:34 AM | sell | $79.89 | $1.81 | 79.89 | 1.81 | 44.06 | 0xb2...5664 | |
| 11/09/2025 | 12:40:38 AM | sell | $54.48 | $1.81 | 54.48 | 1.81 | 30 | 0xc7...ee4e | |
| 11/09/2025 | 12:40:18 AM | sell | $196.12 | $1.82 | 196.12 | 1.82 | 107.66 | 0xf8...e7e3 | |
| 11/09/2025 | 12:40:11 AM | sell | $150.72 | $1.82 | 150.72 | 1.82 | 82.39 | 0xb5...7769 | |
| 11/09/2025 | 12:39:59 AM | sell | $151.55 | $1.83 | 151.55 | 1.83 | 82.54 | 0x91...d21b | |
| 11/09/2025 | 12:39:58 AM | buy | $867.98 | $1.82 | 867.98 | 1.82 | 474.47 | 0x79...b3b3 | |
| 11/09/2025 | 12:39:57 AM | buy | $79.68 | $1.8 | 79.68 | 1.8 | 44.06 | 0x43...96d1 | |
| 11/09/2025 | 12:26:34 AM | sell | $75.93 | $1.79 | 75.93 | 1.79 | 42.2 | 0x22...fe46 | |
| 11/09/2025 | 12:21:32 AM | sell | $100.17 | $1.8 | 100.17 | 1.8 | 55.54 | 0x66...9f8a | |
| 11/09/2025 | 12:14:50 AM | sell | $125.22 | $1.8 | 125.22 | 1.8 | 69.25 | 0x34...cdc3 | |
| 11/09/2025 | 12:14:48 AM | buy | $207.94 | $1.81 | 207.94 | 1.81 | 114.53 | 0x75...801e | |
| 11/08/2025 | 11:50:28 PM | sell | $10.3 | $1.8 | 10.3 | 1.8 | 5.71 | 0xa0...e9ff | |
| 11/08/2025 | 10:35:23 PM | buy | $0.1787 | $1.81 | 0.1787 | 1.81 | 0.09869 | 0x06...30a9 | |
| 11/08/2025 | 10:26:46 PM | buy | $152.99 | $1.8 | 152.99 | 1.8 | 84.61 | 0x91...112a | |
| 11/08/2025 | 10:26:25 PM | sell | $152.22 | $1.79 | 152.22 | 1.79 | 84.61 | 0xff...5489 |