- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 27,848.77
- Pooled USDC:
- $145,648.68
Anon/USDC price stats on BNB Chain
As of April 26, 2025, the current price of Anon token on DEX PancakeSwap V3 is $5.16. Anon price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $32,540.05. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $405,186.78. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $289,362.38. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $289,362.38.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $32,540.05 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 5.16, captured at 12:41 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $5.16 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:30:35 PM | buy | $140.22 | $5.16 | 140.22 | 5.16 | 27.17 | 0x95...747f | |
| 04/26/2025 | 11:38:20 AM | sell | $152.25 | $5.13 | 152.25 | 5.13 | 29.65 | 0x17...1160 | |
| 04/26/2025 | 11:25:56 AM | sell | $145.18 | $5.14 | 145.18 | 5.14 | 28.21 | 0xbe...904a | |
| 04/26/2025 | 11:20:26 AM | sell | $171.36 | $5.15 | 171.36 | 5.15 | 33.22 | 0x9a...ddc8 | |
| 04/26/2025 | 11:03:11 AM | sell | $187.96 | $5.17 | 187.96 | 5.17 | 36.34 | 0xcf...647c | |
| 04/26/2025 | 9:58:04 AM | buy | $165.15 | $5.19 | 165.15 | 5.19 | 31.77 | 0x97...c990 | |
| 04/26/2025 | 9:53:40 AM | buy | $164.71 | $5.18 | 164.71 | 5.18 | 31.76 | 0x36...a4db | |
| 04/26/2025 | 9:42:40 AM | sell | $94.59 | $5.15 | 94.59 | 5.15 | 18.34 | 0xac...1845 | |
| 04/26/2025 | 9:41:52 AM | buy | $194.09 | $5.17 | 194.09 | 5.17 | 37.47 | 0xc2...8d75 | |
| 04/26/2025 | 9:40:55 AM | sell | $268.88 | $5.15 | 268.88 | 5.15 | 52.14 | 0x0b...2304 | |
| 04/26/2025 | 9:38:46 AM | buy | $340.07 | $5.17 | 340.07 | 5.17 | 65.65 | 0x8b...6394 | |
| 04/26/2025 | 9:38:43 AM | sell | $874.34 | $5.17 | 874.34 | 5.17 | 169 | 0x24...1f1b | |
| 04/26/2025 | 9:34:28 AM | sell | $502.61 | $5.22 | 502.61 | 5.22 | 96.19 | 0x91...7721 | |
| 04/26/2025 | 9:33:46 AM | sell | $502.21 | $5.26 | 502.21 | 5.26 | 95.43 | 0xaf...84c7 | |
| 04/26/2025 | 9:30:37 AM | sell | $336.79 | $5.29 | 336.79 | 5.29 | 63.61 | 0x2c...f945 | |
| 04/26/2025 | 9:29:40 AM | sell | $2,043.42 | $5.38 | 2,043.42 | 5.38 | 379.57 | 0x02...213d | |
| 04/26/2025 | 9:29:37 AM | buy | $2,735.6 | $5.38 | 2,735.6 | 5.38 | 508.08 | 0x2e...31ba | |
| 04/26/2025 | 9:03:15 AM | sell | $501.55 | $5.27 | 501.55 | 5.27 | 95.1 | 0xca...1ed1 | |
| 04/26/2025 | 8:11:36 AM | sell | $214.64 | $5.3 | 214.64 | 5.3 | 40.49 | 0xd3...63d2 | |
| 04/26/2025 | 8:02:27 AM | sell | $128.76 | $5.31 | 128.76 | 5.31 | 24.23 | 0xc8...f1b9 |