- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 54,350.27
- Pooled USDC:
- $82,376.45
Anon/USDC price stats on BNB Chain
As of November 18, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.38. Anon price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,040.87. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $137,528.77. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $157,895.44. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $157,895.44.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 83 in the last 24 hours, 26 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $8,040.87 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.38, captured at 4:48 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.38 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:29:57 AM | sell | $53.09 | $1.38 | 53.09 | 1.38 | 38.2 | 0x6b...1644 | |
| 11/18/2025 | 3:59:31 AM | buy | $249.81 | $1.39 | 249.81 | 1.39 | 179.37 | 0x60...066c | |
| 11/18/2025 | 3:56:53 AM | buy | $125 | $1.38 | 125 | 1.38 | 90.22 | 0x49...2058 | |
| 11/18/2025 | 3:56:14 AM | buy | $200 | $1.37 | 200 | 1.37 | 145 | 0x9d...5ccc | |
| 11/18/2025 | 3:40:23 AM | buy | $158.96 | $1.37 | 158.96 | 1.37 | 115.83 | 0xd2...2da0 | |
| 11/18/2025 | 3:37:06 AM | buy | $39.57 | $1.36 | 39.57 | 1.36 | 28.92 | 0xe9...fdf1 | |
| 11/18/2025 | 3:21:14 AM | buy | $97.91 | $1.36 | 97.91 | 1.36 | 71.68 | 0x7e...e7ce | |
| 11/18/2025 | 3:02:59 AM | sell | $80.41 | $1.35 | 80.41 | 1.35 | 59.17 | 0xcd...f8a9 | |
| 11/18/2025 | 2:33:37 AM | buy | $62.5 | $1.36 | 62.5 | 1.36 | 45.75 | 0xd6...a1c4 | |
| 11/18/2025 | 2:29:42 AM | buy | $49.28 | $1.36 | 49.28 | 1.36 | 36.13 | 0xd9...26bb | |
| 11/18/2025 | 2:27:56 AM | buy | $39.92 | $1.36 | 39.92 | 1.36 | 29.3 | 0xc3...8b34 | |
| 11/18/2025 | 2:25:06 AM | buy | $54.9 | $1.36 | 54.9 | 1.36 | 40.36 | 0xb6...834f | |
| 11/18/2025 | 2:18:39 AM | sell | $67.85 | $1.35 | 67.85 | 1.35 | 50.12 | 0xa9...0850 | |
| 11/18/2025 | 1:18:03 AM | buy | $62.39 | $1.36 | 62.39 | 1.36 | 45.85 | 0x3a...0641 | |
| 11/18/2025 | 12:12:00 AM | buy | $33.54 | $1.35 | 33.54 | 1.35 | 24.68 | 0xff...2322 | |
| 11/17/2025 | 10:44:28 PM | buy | $87.5 | $1.35 | 87.5 | 1.35 | 64.5 | 0x64...b796 | |
| 11/17/2025 | 10:22:29 PM | sell | $24.87 | $1.34 | 24.87 | 1.34 | 18.44 | 0x19...4430 | |
| 11/17/2025 | 10:18:36 PM | buy | $25 | $1.35 | 25 | 1.35 | 18.44 | 0xfb...1144 | |
| 11/17/2025 | 9:54:26 PM | sell | $87.98 | $1.34 | 87.98 | 1.34 | 65.18 | 0x72...9dbe | |
| 11/17/2025 | 9:53:10 PM | sell | $100.63 | $1.35 | 100.63 | 1.35 | 74.35 | 0x10...2b32 |