- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 61,048.71
- Pooled USDC:
- $75,599.73
Anon/USDC price stats on BNB Chain
As of January 26, 2026, the current price of Anon token on DEX PancakeSwap V3 is $1.11. Anon price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,663.42. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $126,890.90. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $143,774.21. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $143,774.21.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $2,663.42 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.11, captured at 1:06 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.11 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:05:05 AM | buy | $50 | $1.11 | 50 | 1.11 | 44.77 | 0xd0...e308 | |
| 01/26/2026 | 12:55:25 AM | buy | $6.09 | $1.11 | 6.09 | 1.11 | 5.45 | 0x90...1b1b | |
| 01/26/2026 | 12:21:05 AM | buy | $19.69 | $1.11 | 19.69 | 1.11 | 17.65 | 0x06...9979 | |
| 01/25/2026 | 9:39:32 PM | sell | $92.03 | $1.11 | 92.03 | 1.11 | 82.84 | 0xfb...08ab | |
| 01/25/2026 | 9:34:52 PM | sell | $26.8 | $1.11 | 26.8 | 1.11 | 24.08 | 0x77...ad3b | |
| 01/25/2026 | 9:22:08 PM | sell | $101.69 | $1.11 | 101.69 | 1.11 | 91.19 | 0x8c...1cc5 | |
| 01/25/2026 | 9:22:05 PM | sell | $100.76 | $1.11 | 100.76 | 1.11 | 90.07 | 0x7f...5112 | |
| 01/25/2026 | 9:11:58 PM | sell | $4.48 | $1.12 | 4.48 | 1.12 | 4 | 0xdf...e8a5 | |
| 01/25/2026 | 8:52:46 PM | sell | $150.78 | $1.12 | 150.78 | 1.12 | 134.24 | 0x95...84e2 | |
| 01/25/2026 | 7:55:04 PM | sell | $120.32 | $1.12 | 120.32 | 1.12 | 106.68 | 0x4c...1356 | |
| 01/25/2026 | 7:53:27 PM | sell | $178.54 | $1.13 | 178.54 | 1.13 | 157.56 | 0x96...bd80 | |
| 01/25/2026 | 7:26:26 PM | sell | $149.1 | $1.13 | 149.1 | 1.13 | 130.92 | 0xa9...9fc1 | |
| 01/25/2026 | 6:44:57 PM | sell | $127.3 | $1.14 | 127.3 | 1.14 | 111.31 | 0x02...9860 | |
| 01/25/2026 | 6:15:16 PM | sell | $111.43 | $1.14 | 111.43 | 1.14 | 97.08 | 0x3e...e190 | |
| 01/25/2026 | 6:12:09 PM | sell | $168.71 | $1.15 | 168.71 | 1.15 | 146.36 | 0x02...0690 | |
| 01/25/2026 | 4:58:45 PM | sell | $147.13 | $1.15 | 147.13 | 1.15 | 127.03 | 0x75...6fac | |
| 01/25/2026 | 4:30:35 PM | sell | $18.22 | $1.16 | 18.22 | 1.16 | 15.69 | 0x51...1fec | |
| 01/25/2026 | 4:03:46 PM | buy | $25.62 | $1.16 | 25.62 | 1.16 | 21.95 | 0x9a...e98e | |
| 01/25/2026 | 4:02:14 PM | sell | $377.58 | $1.16 | 377.58 | 1.16 | 323.49 | 0x44...741e | |
| 01/25/2026 | 2:42:39 PM | sell | $267.95 | $1.17 | 267.95 | 1.17 | 227.34 | 0x16...b6da |