- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 50,540.12
- Pooled USDC:
- $88,056.59
Anon/USDC price stats on BNB Chain
As of November 16, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.61. Anon price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,828.83. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $154,878.74. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $169,752.23. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $169,752.23.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $7,828.83 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.61, captured at 6:40 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.61 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:23:26 AM | sell | $18.54 | $1.61 | 18.54 | 1.61 | 11.47 | 0x9e...0dd1 | |
| 11/16/2025 | 5:43:53 AM | sell | $0.07076 | $1.61 | 0.07076 | 1.61 | 0.04376 | 0x5e...dca2 | |
| 11/16/2025 | 5:27:32 AM | buy | $52.62 | $1.62 | 52.62 | 1.62 | 32.4 | 0xd4...41fb | |
| 11/16/2025 | 4:46:51 AM | sell | $94.46 | $1.61 | 94.46 | 1.61 | 58.43 | 0xcf...6f58 | |
| 11/16/2025 | 4:46:32 AM | sell | $125.45 | $1.62 | 125.45 | 1.62 | 77.38 | 0x40...a593 | |
| 11/16/2025 | 4:38:54 AM | sell | $45.12 | $1.62 | 45.12 | 1.62 | 27.77 | 0x5a...d2ea | |
| 11/16/2025 | 3:21:25 AM | buy | $77.65 | $1.63 | 77.65 | 1.63 | 47.57 | 0x3a...9138 | |
| 11/16/2025 | 2:49:49 AM | buy | $13.98 | $1.63 | 13.98 | 1.63 | 8.57 | 0xbb...36e9 | |
| 11/16/2025 | 2:49:14 AM | buy | $16.09 | $1.62 | 16.09 | 1.62 | 9.87 | 0xd6...c465 | |
| 11/16/2025 | 2:45:10 AM | buy | $62.09 | $1.62 | 62.09 | 1.62 | 38.14 | 0xab...05e1 | |
| 11/16/2025 | 2:35:02 AM | buy | $72.29 | $1.62 | 72.29 | 1.62 | 44.48 | 0x66...7e2d | |
| 11/16/2025 | 1:42:23 AM | sell | $93.62 | $1.61 | 93.62 | 1.61 | 57.87 | 0x77...4adf | |
| 11/16/2025 | 12:34:14 AM | sell | $58.44 | $1.62 | 58.44 | 1.62 | 36.06 | 0x1c...7118 | |
| 11/16/2025 | 12:27:15 AM | sell | $199.38 | $1.62 | 199.38 | 1.62 | 122.61 | 0xf7...68a1 | |
| 11/15/2025 | 10:55:24 PM | buy | $97.16 | $1.63 | 97.16 | 1.63 | 59.37 | 0x15...10e4 | |
| 11/15/2025 | 9:46:02 PM | sell | $186.03 | $1.63 | 186.03 | 1.63 | 114.12 | 0x4d...b58e | |
| 11/15/2025 | 9:41:27 PM | sell | $503.98 | $1.64 | 503.98 | 1.64 | 306.46 | 0xd2...1c13 | |
| 11/15/2025 | 9:29:52 PM | sell | $100.27 | $1.65 | 100.27 | 1.65 | 60.51 | 0x6a...9784 | |
| 11/15/2025 | 9:04:27 PM | sell | $100.25 | $1.66 | 100.25 | 1.66 | 60.34 | 0xf7...c648 | |
| 11/15/2025 | 8:30:16 PM | sell | $96.68 | $1.66 | 96.68 | 1.66 | 58.04 | 0xa4...335b |