- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 22,204.61
- Pooled USDC:
- $176,935.6
Anon/USDC price stats on BNB Chain
As of February 22, 2025, the current price of Anon token on DEX PancakeSwap V3 is $7.93. Anon price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $37,864.89. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $514,370.42. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $353,165.87. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $353,165.87.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $37,864.89 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 7.93, captured at 10:37 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.93 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:20:47 AM | buy | $300 | $7.93 | 300 | 7.93 | 37.79 | 0xe1...b5db | |
| 02/22/2025 | 10:04:35 AM | sell | $187.64 | $7.89 | 187.64 | 7.89 | 23.77 | 0xbf...c340 | |
| 02/22/2025 | 9:59:14 AM | buy | $230.04 | $7.9 | 230.04 | 7.9 | 29.1 | 0xea...3f16 | |
| 02/22/2025 | 9:59:14 AM | sell | $230.22 | $7.91 | 230.22 | 7.91 | 29.1 | 0x3c...5559 | |
| 02/22/2025 | 9:59:14 AM | buy | $500 | $7.93 | 500 | 7.93 | 62.98 | 0xf2...107f | |
| 02/22/2025 | 9:57:53 AM | buy | $300 | $7.88 | 300 | 7.88 | 38.06 | 0x24...12bf | |
| 02/22/2025 | 9:40:53 AM | buy | $300 | $7.85 | 300 | 7.85 | 38.2 | 0x05...9303 | |
| 02/22/2025 | 9:10:50 AM | sell | $234.32 | $7.81 | 234.32 | 7.81 | 30 | 0xc3...6cfb | |
| 02/22/2025 | 9:07:47 AM | buy | $212.16 | $7.85 | 212.16 | 7.85 | 27.02 | 0x8a...35e1 | |
| 02/22/2025 | 9:07:44 AM | sell | $312.66 | $7.81 | 312.66 | 7.81 | 40 | 0xb2...99da | |
| 02/22/2025 | 9:07:35 AM | buy | $159 | $7.86 | 159 | 7.86 | 20.22 | 0x16...b521 | |
| 02/22/2025 | 9:07:14 AM | sell | $313.22 | $7.83 | 313.22 | 7.83 | 40 | 0x64...8fc9 | |
| 02/22/2025 | 9:07:08 AM | buy | $159 | $7.87 | 159 | 7.87 | 20.18 | 0xe9...9ffb | |
| 02/22/2025 | 9:05:47 AM | buy | $158.88 | $7.86 | 158.88 | 7.86 | 20.2 | 0xe7...88e5 | |
| 02/22/2025 | 9:03:20 AM | buy | $211.86 | $7.84 | 211.86 | 7.84 | 27 | 0x8b...2bd3 | |
| 02/22/2025 | 8:57:50 AM | buy | $211.67 | $7.82 | 211.67 | 7.82 | 27.04 | 0xc4...cc9a | |
| 02/22/2025 | 8:57:02 AM | sell | $389.76 | $7.79 | 389.76 | 7.79 | 50 | 0x61...1fc6 | |
| 02/22/2025 | 8:56:47 AM | sell | $234.71 | $7.82 | 234.71 | 7.82 | 30 | 0xfc...7237 | |
| 02/22/2025 | 8:54:02 AM | buy | $211.43 | $7.86 | 211.43 | 7.86 | 26.88 | 0x8a...c601 | |
| 02/22/2025 | 8:44:11 AM | buy | $105.67 | $7.84 | 105.67 | 7.84 | 13.46 | 0xd6...e4a7 |