- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 61,670.41
- Pooled USDC:
- $73,755.05
Anon/USDC price stats on BNB Chain
As of December 10, 2025, the current price of Anon token on DEX PancakeSwap V3 is $1.07. Anon price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,172.23. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $120,804.01. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $140,101.58. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $140,101.58.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $5,172.23 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.07, captured at 7:17 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.07 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:07:59 AM | buy | $62.5 | $1.07 | 62.5 | 1.07 | 58.09 | 0xfb...2a58 | |
| 12/10/2025 | 4:06:07 AM | buy | $0.07534 | $1.07 | 0.07534 | 1.07 | 0.0701 | 0xcf...3081 | |
| 12/10/2025 | 3:31:40 AM | sell | $3.2 | $1.06 | 3.2 | 1.06 | 3 | 0x8c...7dee | |
| 12/09/2025 | 9:51:22 PM | sell | $26.79 | $1.06 | 26.79 | 1.06 | 25.04 | 0xb0...e02e | |
| 12/09/2025 | 8:26:34 PM | sell | $117.79 | $1.07 | 117.79 | 1.07 | 109.84 | 0x7c...242d | |
| 12/09/2025 | 8:23:35 PM | sell | $25.51 | $1.07 | 25.51 | 1.07 | 23.74 | 0x97...e61e | |
| 12/09/2025 | 8:21:28 PM | buy | $75 | $1.07 | 75 | 1.07 | 69.48 | 0x14...a62a | |
| 12/09/2025 | 8:21:23 PM | buy | $478.24 | $1.07 | 478.24 | 1.07 | 446.95 | 0xa5...7fee | |
| 12/09/2025 | 8:18:28 PM | sell | $87.85 | $1.05 | 87.85 | 1.05 | 83.02 | 0xf9...bae5 | |
| 12/09/2025 | 7:56:31 PM | sell | $75.22 | $1.06 | 75.22 | 1.06 | 70.9 | 0x88...79c1 | |
| 12/09/2025 | 7:51:52 PM | sell | $6.86 | $1.06 | 6.86 | 1.06 | 6.46 | 0x60...c87c | |
| 12/09/2025 | 7:17:25 PM | sell | $12.87 | $1.06 | 12.87 | 1.06 | 12.11 | 0x3e...19f2 | |
| 12/09/2025 | 7:15:01 PM | sell | $36.05 | $1.06 | 36.05 | 1.06 | 33.9 | 0x41...a411 | |
| 12/09/2025 | 7:14:19 PM | sell | $13.11 | $1.06 | 13.11 | 1.06 | 12.32 | 0x65...a938 | |
| 12/09/2025 | 7:12:00 PM | sell | $13.16 | $1.06 | 13.16 | 1.06 | 12.36 | 0x18...061e | |
| 12/09/2025 | 7:11:27 PM | sell | $13.11 | $1.06 | 13.11 | 1.06 | 12.3 | 0xfb...bd64 | |
| 12/09/2025 | 7:06:57 PM | sell | $29.73 | $1.06 | 29.73 | 1.06 | 27.89 | 0x94...d6c4 | |
| 12/09/2025 | 7:05:49 PM | sell | $152.16 | $1.06 | 152.16 | 1.06 | 142.35 | 0x12...c324 | |
| 12/09/2025 | 6:57:20 PM | sell | $39.99 | $1.07 | 39.99 | 1.07 | 37.3 | 0x2a...dcae | |
| 12/09/2025 | 6:55:52 PM | sell | $40.45 | $1.07 | 40.45 | 1.07 | 37.68 | 0x7b...8ce6 |