- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 61,217.06
- Pooled USDC:
- $75,567.74
Anon/USDC price stats on BNB Chain
As of January 31, 2026, the current price of Anon token on DEX PancakeSwap V3 is $1.1. Anon price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $16,130.69. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $130,679.65. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $143,464.34. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $143,464.34.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $16,130.69 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 1.1, captured at 1:57 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.1 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:52:31 PM | sell | $57.91 | $1.1 | 57.91 | 1.1 | 52.22 | 0xc1...63c7 | |
| 01/31/2026 | 1:37:13 PM | sell | $80.35 | $1.11 | 80.35 | 1.11 | 72.29 | 0x5d...1434 | |
| 01/31/2026 | 1:30:27 PM | buy | $100 | $1.11 | 100 | 1.11 | 89.54 | 0x47...dbeb | |
| 01/31/2026 | 12:17:32 PM | sell | $112.69 | $1.11 | 112.69 | 1.11 | 101.4 | 0x36...6427 | |
| 01/31/2026 | 11:10:38 AM | sell | $160.5 | $1.11 | 160.5 | 1.11 | 143.81 | 0xb2...7142 | |
| 01/31/2026 | 11:09:33 AM | buy | $49.6 | $1.11 | 49.6 | 1.11 | 44.31 | 0x0a...2f07 | |
| 01/31/2026 | 11:09:34 AM | buy | $124.75 | $1.12 | 124.75 | 1.12 | 111.15 | 0xe3...fd23 | |
| 01/31/2026 | 11:09:29 AM | buy | $49.99 | $1.11 | 50 | 1.11 | 44.73 | 0x75...b4f1 | |
| 01/31/2026 | 11:09:28 AM | sell | $683.4 | $1.12 | 683.4 | 1.12 | 608.61 | 0xdb...511f | |
| 01/31/2026 | 11:06:29 AM | sell | $50.24 | $1.13 | 50.24 | 1.13 | 44.24 | 0xb3...12e1 | |
| 01/31/2026 | 10:47:55 AM | buy | $80 | $1.14 | 80 | 1.14 | 70.13 | 0x81...d5ff | |
| 01/31/2026 | 10:24:03 AM | sell | $100.23 | $1.13 | 100.23 | 1.13 | 88.27 | 0x12...d612 | |
| 01/31/2026 | 10:16:34 AM | sell | $151.89 | $1.13 | 151.89 | 1.13 | 133.25 | 0xfa...9354 | |
| 01/31/2026 | 8:37:08 AM | sell | $92.72 | $1.14 | 92.72 | 1.14 | 81.04 | 0x65...0d04 | |
| 01/31/2026 | 8:22:07 AM | sell | $160.84 | $1.14 | 160.84 | 1.14 | 140.04 | 0x96...028b | |
| 01/31/2026 | 8:21:12 AM | sell | $57.42 | $1.15 | 57.42 | 1.15 | 49.83 | 0xdf...13a7 | |
| 01/31/2026 | 8:18:19 AM | sell | $92.44 | $1.15 | 92.44 | 1.15 | 80.04 | 0x2e...dd78 | |
| 01/31/2026 | 8:17:54 AM | sell | $155.7 | $1.15 | 155.7 | 1.15 | 134.3 | 0xed...b3d9 | |
| 01/31/2026 | 8:17:48 AM | sell | $150.98 | $1.16 | 150.98 | 1.16 | 129.63 | 0x71...9ce0 | |
| 01/31/2026 | 7:57:20 AM | sell | $128.38 | $1.16 | 128.38 | 1.16 | 109.76 | 0x04...a913 |