- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 28,810.44
- Pooled USDC:
- $139,681.57
Anon/USDC price stats on BNB Chain
As of March 31, 2025, the current price of Anon token on DEX PancakeSwap V3 is $4.75. Anon price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $39,844.55. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $362,871.00. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $276,659.67. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $276,659.67.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $39,844.55 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 4.75, captured at 9:32 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4.75 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:31:48 AM | sell | $237.55 | $4.75 | 237.55 | 4.75 | 49.96 | 0xf2...af7b | |
| 03/31/2025 | 9:11:24 AM | sell | $225.17 | $4.77 | 225.17 | 4.77 | 47.19 | 0x9b...9af0 | |
| 03/31/2025 | 9:10:54 AM | buy | $11.8 | $4.8 | 11.8 | 4.8 | 2.45 | 0x8b...b0a8 | |
| 03/31/2025 | 9:10:30 AM | sell | $168.79 | $4.78 | 168.79 | 4.78 | 35.28 | 0xdf...cf1b | |
| 03/31/2025 | 9:08:15 AM | sell | $95.87 | $4.79 | 95.87 | 4.79 | 20 | 0x14...ff6e | |
| 03/31/2025 | 9:05:21 AM | sell | $96 | $4.8 | 96 | 4.8 | 20 | 0xcf...9331 | |
| 03/31/2025 | 9:04:33 AM | sell | $96.14 | $4.8 | 96.14 | 4.8 | 20 | 0x2c...74aa | |
| 03/31/2025 | 9:00:51 AM | sell | $199.62 | $4.81 | 199.62 | 4.81 | 41.43 | 0xd6...1352 | |
| 03/31/2025 | 9:00:12 AM | sell | $133.05 | $4.82 | 133.05 | 4.82 | 27.54 | 0x5c...ffbc | |
| 03/31/2025 | 8:59:03 AM | sell | $266.42 | $4.84 | 266.42 | 4.84 | 54.99 | 0xfb...933a | |
| 03/31/2025 | 8:57:39 AM | sell | $756.41 | $4.88 | 756.41 | 4.88 | 154.97 | 0xc6...92cd | |
| 03/31/2025 | 8:49:42 AM | sell | $199.71 | $4.91 | 199.71 | 4.91 | 40.62 | 0x4a...d26f | |
| 03/31/2025 | 8:09:38 AM | buy | $168.2 | $4.94 | 168.2 | 4.94 | 34.04 | 0x97...e10d | |
| 03/31/2025 | 7:54:14 AM | sell | $132.85 | $4.91 | 132.85 | 4.91 | 27.02 | 0x9e...c139 | |
| 03/31/2025 | 7:37:35 AM | sell | $266.14 | $4.92 | 266.14 | 4.92 | 53.98 | 0xa3...c5b4 | |
| 03/31/2025 | 7:18:40 AM | sell | $199.6 | $4.94 | 199.6 | 4.94 | 40.35 | 0x52...3a61 | |
| 03/31/2025 | 6:52:01 AM | sell | $166.25 | $4.96 | 166.25 | 4.96 | 33.51 | 0x0b...74f4 | |
| 03/31/2025 | 6:49:13 AM | sell | $133.06 | $4.97 | 133.06 | 4.97 | 26.76 | 0xf9...d4b1 | |
| 03/31/2025 | 6:43:40 AM | buy | $12.01 | $5 | 12.01 | 5 | 2.4 | 0xff...87c2 | |
| 03/31/2025 | 5:06:37 AM | buy | $169.65 | $4.99 | 169.65 | 4.99 | 33.97 | 0x80...f9ff |