- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Anon-USDC LPs
Info about Anon-USDC pair
- Pooled Anon:
- 22,826.57
- Pooled USDC:
- $178,541.6
Anon/USDC price stats on BNB Chain
As of May 17, 2025, the current price of Anon token on DEX PancakeSwap V3 is $7.83. Anon price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $51,429.75. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $575,144.54. The liquidity pool contract is 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 with total value locked (TVL) of $357,439.06. The Anon/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anon/USDC now?
The current liquidity of Anon/USDC with the contract address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 is $357,439.06.
How many transactions are there in the Anon/USDC pool in the last 24 hours?
The total transactions of Anon/USDC is 202 in the last 24 hours, 102 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Anon/USDC pool in the last 24 hours?
Anon/USDC pool has a trading volume of $51,429.75 in the last 24 hours.
What is the exchange rate of 1 Anon to USDC?
The exchange rate of 1 Anon to USDC is 7.83, captured at 8:07 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.83 today.
Anon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:56:03 AM | buy | $350 | $7.83 | 350 | 7.83 | 44.65 | 0xcb...43c0 | |
| 05/17/2025 | 7:55:54 AM | buy | $148.52 | $7.81 | 148.52 | 7.81 | 19 | 0x54...7a11 | |
| 05/17/2025 | 7:53:36 AM | sell | $501.56 | $7.79 | 501.56 | 7.79 | 64.37 | 0xf4...96ad | |
| 05/17/2025 | 7:23:53 AM | buy | $99.07 | $7.84 | 99.07 | 7.84 | 12.62 | 0x89...6a80 | |
| 05/17/2025 | 7:13:33 AM | buy | $197.9 | $7.83 | 197.9 | 7.83 | 25.25 | 0x5a...f344 | |
| 05/17/2025 | 7:09:21 AM | buy | $123.71 | $7.82 | 123.71 | 7.82 | 15.81 | 0x1b...23e1 | |
| 05/17/2025 | 7:07:23 AM | buy | $74.19 | $7.81 | 74.19 | 7.81 | 9.49 | 0x50...5fe9 | |
| 05/17/2025 | 6:52:38 AM | buy | $196.62 | $7.79 | 196.62 | 7.79 | 25.21 | 0xb7...0bb0 | |
| 05/17/2025 | 6:52:14 AM | buy | $245.67 | $7.77 | 245.67 | 7.77 | 31.58 | 0x23...66f4 | |
| 05/17/2025 | 6:29:39 AM | sell | $284.46 | $7.74 | 284.46 | 7.74 | 36.74 | 0xc9...de8f | |
| 05/17/2025 | 6:12:13 AM | buy | $9.99 | $7.79 | 9.99 | 7.79 | 1.28 | 0x1e...576d | |
| 05/17/2025 | 4:45:09 AM | buy | $245.22 | $7.78 | 245.22 | 7.78 | 31.5 | 0xec...c129 | |
| 05/17/2025 | 4:20:01 AM | buy | $177.93 | $7.76 | 177.93 | 7.76 | 22.91 | 0xfe...3501 | |
| 05/17/2025 | 4:00:34 AM | buy | $248.14 | $7.74 | 248.14 | 7.74 | 32.04 | 0x82...8bc9 | |
| 05/17/2025 | 3:56:46 AM | buy | $66.37 | $7.73 | 66.37 | 7.73 | 8.58 | 0xb6...ad44 | |
| 05/17/2025 | 3:44:57 AM | buy | $400 | $7.7 | 400 | 7.7 | 51.88 | 0x51...69d4 | |
| 05/17/2025 | 2:51:21 AM | sell | $9.95 | $7.65 | 9.95 | 7.65 | 1.3 | 0xb3...4609 | |
| 05/17/2025 | 2:49:06 AM | buy | $10 | $7.69 | 10 | 7.69 | 1.3 | 0x17...8f49 | |
| 05/17/2025 | 2:42:33 AM | buy | $189.51 | $7.68 | 189.51 | 7.68 | 24.66 | 0xf6...e655 | |
| 05/17/2025 | 2:36:55 AM | buy | $300 | $7.66 | 300 | 7.66 | 39.16 | 0x4c...78e9 |