- WhatToFarm
- BNB Chain
- PancakeSwap V3
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 3.33
- Pooled ETH:
- $28.09
aETHc/ETH price stats on BNB Chain
As of March 31, 2025, the current price of aETHc token on DEX PancakeSwap V3 is $2,147.65. aETHc price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.34. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $127,164.51. The liquidity pool contract is 0x61837a8a78F42dC6cfEd457c4eC1114F5e2d90f4 with total value locked (TVL) of $100,235.74. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0x61837a8a78F42dC6cfEd457c4eC1114F5e2d90f4 is $100,235.74.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.18, captured at 10:20 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,147.65 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:40:08 AM | sell | $1.63 | $2,147.65 | 0.0009032 | 1.18 | 0.0007602 | 0xd8...b062 | |
| 03/31/2025 | 5:41:01 AM | buy | $0.5486 | $2,146.61 | 0.0003039 | 1.18 | 0.0002555 | 0x31...6bc9 | |
| 03/31/2025 | 4:32:13 AM | buy | $0.7482 | $2,134.58 | 0.0004169 | 1.18 | 0.0003505 | 0x2b...26ab | |
| 03/30/2025 | 2:09:36 PM | buy | $1.41 | $2,149.67 | 0.0007824 | 1.18 | 0.0006579 | 0x15...746a | |
| 03/30/2025 | 8:36:52 AM | sell | $1.02 | $2,191.61 | 0.0005541 | 1.18 | 0.0004664 | 0xb5...93a6 | |
| 03/29/2025 | 7:37:50 PM | buy | $1 | $2,153.33 | 0.0005558 | 1.18 | 0.0004673 | 0xfe...27ac | |
| 03/29/2025 | 7:35:23 PM | buy | $1.01 | $2,148.2 | 0.0005646 | 1.18 | 0.0004747 | 0x5d...190c | |
| 03/29/2025 | 6:59:38 PM | buy | $0.7646 | $2,157.33 | 0.0004215 | 1.18 | 0.0003544 | 0x4b...7ba4 | |
| 03/29/2025 | 5:24:32 PM | buy | $2.38 | $2,139.89 | 0.001327 | 1.18 | 0.001115 | 0x1e...aab3 | |
| 03/29/2025 | 3:14:02 PM | buy | $2.02 | $2,184.16 | 0.001102 | 1.18 | 0.0009268 | 0x93...755b | |
| 03/29/2025 | 3:05:02 PM | buy | $1.36 | $2,186.72 | 0.0007423 | 1.18 | 0.0006241 | 0xd5...6a90 | |
| 03/29/2025 | 2:56:41 PM | buy | $1.02 | $2,196.31 | 0.0005561 | 1.18 | 0.0004675 | 0x9b...d227 | |
| 03/29/2025 | 11:56:02 AM | buy | $1.52 | $2,188.67 | 0.0008275 | 1.18 | 0.0006957 | 0x46...bc87 | |
| 03/29/2025 | 3:57:14 AM | sell | $1.4 | $2,248.93 | 0.0007445 | 1.18 | 0.0006266 | 0xf9...f04c | |
| 03/29/2025 | 3:38:35 AM | sell | $2.41 | $2,248.94 | 0.001277 | 1.18 | 0.001075 | 0x38...9ce4 | |
| 03/29/2025 | 2:07:41 AM | sell | $0.7167 | $2,265.8 | 0.0003758 | 1.18 | 0.0003163 | 0x9d...464b | |
| 03/29/2025 | 1:41:14 AM | sell | $1.27 | $2,269.27 | 0.0006674 | 1.18 | 0.0005617 | 0x38...14cf | |
| 03/28/2025 | 11:04:26 PM | sell | $0.9907 | $2,247.41 | 0.0005238 | 1.18 | 0.0004408 | 0x36...f124 | |
| 03/28/2025 | 10:04:29 PM | sell | $1.31 | $2,240.86 | 0.0006997 | 1.18 | 0.0005889 | 0xb4...3630 | |
| 03/28/2025 | 9:41:50 PM | sell | $1.65 | $2,237.25 | 0.000877 | 1.18 | 0.0007381 | 0xb5...c1ed |