- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 1.92
- Pooled WBNB:
- $8.27
ankrBNB/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of ankrBNB token on DEX PancakeSwap V3 is $625.48. ankrBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,639.39. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,090,323.43. The liquidity pool contract is 0xCf57DaADfBE05A04440C502967cE5209F64747eB with total value locked (TVL) of $5,982.24. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0xCf57DaADfBE05A04440C502967cE5209F64747eB is $5,982.24.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $2,639.39 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 11:44 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $625.48 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:35:20 AM | buy | $9.78 | $625.48 | 0.02 | 1.08 | 0.02 | 0x70...f6ed | |
| 2024.05.17 | 8:41:35 AM | sell | $1.41 | $621.66 | 0.00 | 1.08 | 0.00 | 0x7f...d405 | |
| 2024.05.17 | 8:41:14 AM | sell | $424.72 | $621.78 | 0.74 | 1.08 | 0.68 | 0x07...de8c | |
| 2024.05.17 | 8:39:11 AM | buy | $666.69 | $622.74 | 1.16 | 1.08 | 1.07 | 0xb8...a8d5 | |
| 2024.05.17 | 7:29:41 AM | sell | $33.94 | $624.45 | 0.06 | 1.08 | 0.05 | 0x03...864d | |
| 2024.05.17 | 6:19:41 AM | buy | $11.41 | $616.96 | 0.02 | 1.08 | 0.02 | 0x12...a713 | |
| 2024.05.17 | 6:01:38 AM | buy | $238.36 | $617.39 | 0.42 | 1.08 | 0.39 | 0x5c...2686 | |
| 2024.05.17 | 1:10:35 AM | sell | $66.34 | $616.35 | 0.12 | 1.08 | 0.11 | 0x9f...b8ec | |
| 2024.05.17 | 12:06:05 AM | sell | $8.35 | $614.8 | 0.01 | 1.08 | 0.01 | 0xe2...f2ce | |
| 2024.05.16 | 11:50:08 PM | buy | $200.21 | $614.98 | 0.35 | 1.08 | 0.33 | 0x54...62c4 | |
| 2024.05.16 | 9:21:42 PM | buy | $350.33 | $614.3 | 0.62 | 1.08 | 0.57 | 0x97...0928 | |
| 2024.05.16 | 6:53:46 PM | buy | $450.55 | $615.56 | 0.79 | 1.08 | 0.73 | 0x9b...5472 | |
| 2024.05.16 | 2:56:29 PM | buy | $12.01 | $614.52 | 0.02 | 1.08 | 0.02 | 0xeb...1c9b | |
| 2024.05.16 | 2:52:59 PM | buy | $2.10 | $615.87 | 0.00 | 1.08 | 0.00 | 0xf4...c0b1 | |
| 2024.05.16 | 2:52:35 PM | buy | $9.19 | $616.88 | 0.02 | 1.08 | 0.01 | 0x8a...bec4 | |
| 2024.05.16 | 2:52:26 PM | buy | $13.54 | $616.87 | 0.02 | 1.08 | 0.02 | 0xd6...a744 | |
| 2024.05.16 | 2:45:55 PM | buy | $1.66 | $619.36 | 0.00 | 1.08 | 0.00 | 0x03...1906 | |
| 2024.05.16 | 2:45:33 PM | buy | $1.36 | $619.36 | 0.00 | 1.08 | 0.00 | 0x32...6273 | |
| 2024.05.16 | 2:45:13 PM | buy | $15.15 | $620.04 | 0.03 | 1.08 | 0.02 | 0xd4...61bd | |
| 2024.05.16 | 2:44:48 PM | buy | $18.40 | $619.56 | 0.03 | 1.08 | 0.03 | 0xd8...bacd |