WhatToFarm
/
Get started
12 Swap

Info about ANKR-USDT pair

Price USD
$0.00455
Price
0.00455 USDT
TVL
$239,769.61
MKT CAP
$45.5M
5m
0%
1h
-3.44%
4h
-5.34%
24h
5.59%
Share
TXNS
610
Buys
371
Sells
239
Volume
76K
Telegram price alerts
Pair:
0x5588fd3000e66C2e35239F822c55690599f08d9d
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANKR:
34.34M
Pooled USDT:
$83,494.69

ANKR/USDT price stats on BNB Chain

As of March 6, 2026, the current price of ANKR token on DEX PancakeSwap V3 is $0.00455. ANKR price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $76,318.71. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $45,509,012.02. The liquidity pool contract is 0x5588fd3000e66C2e35239F822c55690599f08d9d with total value locked (TVL) of $239,769.62. The ANKR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/USDT with the contract address 0x5588fd3000e66C2e35239F822c55690599f08d9d is $239,769.62.

The total transactions of ANKR/USDT is 610 in the last 24 hours, 371 of which are buy transactions, and 239 are sales transactions.

ANKR/USDT pool has a trading volume of $76,318.71 in the last 24 hours.

The exchange rate of 1 ANKR to USDT is 0.00455, captured at 9:14 AM UTC.

The price of converting 1 ANKR to USD is $0.00455 today.

ANKR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20269:01:52 AMsell$349.98$0.00455349.980.0045576,903.91
0x200...d4C0
0xf0...9039
03/06/20268:59:48 AMsell$128.73$0.004562128.730.00456228,214
0x20d...6a4E
0xf7...f5df
03/06/20268:51:03 AMsell$128.63$0.004569128.630.00456928,152.2
0x20d...6a4E
0x33...1f37
03/06/20268:48:55 AMbuy$0.4527$0.0046650.45270.00466597.05
0x5B6...cDE7
0x26...e7ed
03/06/20268:48:24 AMsell$222.23$0.004578222.230.00457848,543.3
0x20d...6a4E
0x27...92d5
03/06/20268:47:47 AMsell$185.2$0.004588185.20.00458840,363.8
0x20d...6a4E
0x4d...09d3
03/06/20268:26:35 AMsell$349.98$0.004601349.980.00460176,054.92
0x200...d4C0
0xb1...5792
03/06/20268:06:36 AMbuy$0.5946$0.0047040.59460.004704126.41
0x5B6...cDE7
0x79...ae93
03/06/20268:06:28 AMbuy$0.09721$0.0047040.097210.00470420.66
0xbFb...cFC7
0x57...db5f
03/06/20268:06:28 AMbuy$0.8827$0.0047040.88270.004704187.65
0x5B6...cDE7
0x43...7e2c
03/06/20268:06:25 AMsell$266.04$0.004617266.040.00461757,622.3
0x20d...6a4E
0x85...8030
03/06/20268:06:18 AMsell$249.98$0.00463249.980.0046353,990.61
0x200...d4C0
0x28...f43a
03/06/20268:05:42 AMbuy$0.4441$0.004730.44410.0047393.89
0x5B6...cDE7
0x90...2c94
03/06/20268:02:39 AMsell$184.5$0.00464184.50.0046439,756.1
0x20d...6a4E
0xac...3f88
03/06/20268:02:40 AMbuy$1.34$0.004731.340.00473283.41
0x2a2...3B16
0xd2...9919
03/06/20268:02:24 AMsell$183.29$0.00465183.290.0046539,417
0x20d...6a4E
0x01...a65f
03/06/20268:02:23 AMsell$136.05$0.004658136.050.00465829,206.12
0x4B4...Ce1A
0xa9...2576
03/06/20268:02:21 AMsell$382.66$0.004671382.660.00467181,916.12
0x200...d4C0
0x7c...4846
03/06/20268:02:06 AMsell$349.98$0.004692349.980.00469274,578.81
0x200...d4C0
0x50...c055
03/06/20268:02:06 AMsell$55.37$0.00468255.370.00468211,825.46
0xE8E...4661
0x0f...fb56