WhatToFarm
/
Get started
12 Swap

Info about ANKR-USDT pair

Price USD
$0.005055
Price
0.005055 USDT
TVL
$242,026.47
MKT CAP
$50.6M
5m
0%
1h
-1.86%
4h
0.12%
24h
-1.77%
Share
TXNS
15
Buys
11
Sells
4
Volume
401
Telegram price alerts
Pair:
0x5588fd3000e66C2e35239F822c55690599f08d9d
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANKR:
31.11M
Pooled USDT:
$84,755.63

ANKR/USDT price stats on BNB Chain

As of April 16, 2026, the current price of ANKR token on DEX PancakeSwap V3 is $0.005055. ANKR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $400.91. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $50,554,378.51. The liquidity pool contract is 0x5588fd3000e66C2e35239F822c55690599f08d9d with total value locked (TVL) of $242,026.48. The ANKR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/USDT with the contract address 0x5588fd3000e66C2e35239F822c55690599f08d9d is $242,026.48.

The total transactions of ANKR/USDT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ANKR/USDT pool has a trading volume of $400.91 in the last 24 hours.

The exchange rate of 1 ANKR to USDT is 0.005055, captured at 12:47 AM UTC.

The price of converting 1 ANKR to USD is $0.005055 today.

ANKR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/202612:42:01 AMsell$72.19$0.00505572.190.00505514,280.15
0xf4c...1FA7
0xcc...bf47
04/16/202612:01:58 AMbuy$166.37$0.005155166.370.00515532,270.62
0xF1b...0e26
0xc4...6bef
04/16/202612:00:58 AMbuy$1.74$0.0051511.740.005151339.44
0x1f7...54F5
0x82...113e
04/15/202610:26:39 PMsell$8.13$0.0050488.130.0050481,611.81
0xdAC...81aD
0x55...b91a
04/15/202610:04:27 PMsell$15.94$0.00504915.940.0050493,157.79
0x692...dAa2
0x8b...6fbd
04/15/20267:36:23 PMbuy$3.15$0.0051523.150.005152611.41
0x3b7...1e6F
0x7a...064b
04/15/20265:32:31 PMbuy$0.06224$0.0051520.062240.00515212.08
0x3a6...7EB2
0x7f...7908
04/15/20264:53:15 PMbuy$10$0.005151100.0051511,941.98
0xf88...1fC3
0x34...8e51
04/15/20264:52:14 PMbuy$6.48$0.0051516.480.0051511,257.99
0xf88...1fC3
0x5a...1577
04/15/20264:50:33 PMbuy$9.42$0.0051519.420.0051511,829.11
0xf88...1fC3
0x3f...dc81
04/15/20264:49:39 PMbuy$5$0.0051550.00515972.28
0xf88...1fC3
0x6e...3bae
04/15/202610:52:30 AMbuy$88.73$0.00514888.730.00514817,235.34
0x564...00BC
0xeb...4fdc
04/15/202610:52:30 AMbuy$1.16$0.005151.160.00515226.65
0x564...00BC
0xeb...4fdc
04/15/20268:32:22 AMsell$10.55$0.00504310.550.0050432,092.61
0x668...BB3b
0x77...0da3
04/15/20268:08:25 AMbuy$1.92$0.0051461.920.005146374.81
0x396...E220
0xec...d5ab
04/14/20268:36:40 PMsell$185.18$0.005048185.180.00504836,679.61
0xD9b...D97C
0x21...e6b7
04/14/20268:09:11 PMsell$8.54$0.0050538.540.0050531,691.36
0xd11...3D27
0xfb...6701
04/14/20266:50:01 PMsell$154.29$0.005058154.290.00505830,505.21
0xD9b...D97C
0x4b...75a3
04/14/20266:46:48 PMsell$320.12$0.00507320.120.0050763,134.61
0xD9b...D97C
0xfd...8014
04/14/20266:24:26 PMsell$17.41$0.00507917.410.0050793,428.92
0xF1b...0e26
0x26...77db