WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.081031
Price
0.0111796 WBNB
TVL
$5,283.26
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
17
Buys
10
Sells
7
Volume
20
Telegram price alerts
Pair:
0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f
ANDY:
0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
2.78T
Pooled WBNB:
$4.21

ANDY/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ANDY token on DEX PancakeSwap V3 is $0.000000001031. ANDY price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.08. ANDY token contract is 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8 with a market cap $103,110.21. The liquidity pool contract is 0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f with total value locked (TVL) of $5,283.26. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f is $5,283.26.

The total transactions of ANDY/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ANDY/WBNB pool has a trading volume of $20.08 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000000001796, captured at 6:31 AM UTC.

The price of converting 1 ANDY to USD is $0.000000001031 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:54:06 AMbuy$0.9943$0.0810310.0017320.0111796964.4M
0xA0d...1f28
0x39...48d3
07/26/202611:46:44 PMsell$0.02009$0.0810240.000034940.011178119.61M
0x98a...5Bca
0xa8...2c47
07/26/20269:03:47 PMbuy$0.3115$0.0810250.00054360.0111788303.91M
0xB5C...7fA2
0x9e...4a9c
07/26/20269:03:47 PMbuy$0.05991$0.0810230.00010450.011178658.51M
0x575...F5c0
0x1e...873d
07/26/20268:37:12 PMbuy$0.4905$0.0810210.00085610.0111783480.14M
0x04a...4670
0xc4...9005
07/26/20268:37:12 PMsell$4.06$0.0810290.0070920.01117963.95B
0x262...78a3
0x92...6cda
07/26/20262:47:53 PMbuy$0.09953$0.0810480.00017380.01118394.93M
0x9e6...56Bb
0xc3...1513
07/26/202610:59:31 AMbuy$0.02592$0.0810440.00004540.011182924.81M
0x8f5...10CA
0x80...2d38
07/26/20269:52:35 AMbuy$0.09408$0.0810450.00016460.011182990.01M
0x575...F5c0
0xa7...ef4d
07/26/20268:50:41 AMsell$2.29$0.0810470.0040120.01118342.19B
0x8c4...88Ea
0xc3...4ab5
07/26/20268:13:23 AMsell$0.01056$0.0810560.000018480.011184810M
0xbf7...BFD9
0x3f...5d94
07/26/20268:11:32 AMbuy$0.226$0.0810610.00039540.0111856212.96M
0xcd7...C524
0x52...29f0
07/26/20268:11:30 AMsell$5.37$0.0810690.0093940.01118715.02B
0xb90...cBB4
0xe4...b70b
07/26/20268:11:31 AMbuy$0.6954$0.0810580.0012160.011185657.25M
0x128...44dB
0x99...ba8c
07/26/20267:49:13 AMsell$1.71$0.0810960.0030020.01119171.57B
0x532...8E97
0x63...2a44
07/26/20266:57:22 AMbuy$0.9948$0.0811050.0017380.0111931900.12M
0xA0d...1f28
0x4e...0303
07/26/20266:38:30 AMsell$2.61$0.0811030.0045740.01119322.37B
0xc16...28EF
0xca...cb9d
07/26/20263:08:47 AMbuy$0.0001868$0.0811170.0632770.0111959167,216.48
0x387...A805
0x84...899c
07/25/20268:21:39 PMsell$0.03286$0.0811090.000057780.01119529.63M
0x8f5...10CA
0xea...6831
07/25/20267:55:59 PMbuy$0.135$0.0811140.00023730.0111959121.14M
0xEec...825b
0x06...4dab