WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.081016
Price
0.011177 WBNB
TVL
$26,058.52
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
-7.40%
Share
TXNS
11
Buys
2
Sells
9
Volume
546
Telegram price alerts
Pair:
0x501fef55ac34982351aA4bb0B9D9ab8bb8856aa2
ANDY:
0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
12.68T
Pooled WBNB:
$22.95

ANDY/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ANDY token on DEX PancakeSwap V3 is $0.000000001016. ANDY price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $545.90. ANDY token contract is 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8 with a market cap $101,618.85. The liquidity pool contract is 0x501fef55ac34982351aA4bb0B9D9ab8bb8856aa2 with total value locked (TVL) of $26,058.53. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x501fef55ac34982351aA4bb0B9D9ab8bb8856aa2 is $26,058.53.

The total transactions of ANDY/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ANDY/WBNB pool has a trading volume of $545.90 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000000000177, captured at 6:32 AM UTC.

The price of converting 1 ANDY to USD is $0.000000001016 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:40:44 AMsell$3.61$0.0810160.0062980.0111773.56B
0x532...8E97
0xde...86c2
07/26/20268:37:12 PMsell$114.58$0.0810230.20.0111787111.91B
0x262...78a3
0x92...6cda
07/26/20264:07:20 PMsell$3.89$0.0810350.0067920.01118033.77B
0x1fA...2386
0x93...f035
07/26/20263:20:13 PMsell$20.58$0.0810360.035890.011180719.86B
0x4e0...F7f6
0x4f...8593
07/26/202611:45:12 AMsell$4.85$0.0810330.0085050.0111814.7B
0xcFb...a12F
0xcc...3316
07/26/202610:03:40 AMbuy$1.7$0.0810550.0029820.01118481.61B
0x1fA...2386
0xe4...ef0e
07/26/202610:02:49 AMbuy$2.27$0.0810550.0039760.01118472.15B
0x1fA...2386
0x8b...0d4f
07/26/20268:11:30 AMsell$205.05$0.0810510.35860.0111839194.98B
0xb90...cBB4
0xe4...b70b
07/26/20267:49:13 AMsell$26.86$0.0810950.046980.011191424.54B
0x532...8E97
0x63...2a44
07/26/20267:49:14 AMsell$144.29$0.081080.25230.0111889133.5B
0x308...089f
0xa2...6ceb
07/26/20266:38:30 AMsell$18.16$0.0810970.03180.011192116.55B
0xc16...28EF
0xca...cb9d
07/25/20269:57:01 PMbuy$10$0.0811160.017570.01119618.96B
0xB84...1056
0x78...5f98
07/25/20267:55:59 PMbuy$1.87$0.0811140.0032870.01119591.68B
0xEec...825b
0x06...4dab
07/25/20266:39:53 PMbuy$0.9362$0.0811140.0016460.0111959840.02M
0xd92...C5DD
0xff...3ae9
07/25/20266:12:23 PMbuy$0.1481$0.0811140.00026040.0111959132.93M
0xFac...1bD8
0x0a...b33e
07/25/20264:46:22 PMbuy$0.1676$0.0811120.00029510.0111959150.66M
0x27e...1f11
0xbe...56e6
07/25/20264:42:35 PMsell$0.28$0.0810890.00049340.011192256.96M
0x781...633f
0x82...c37d
07/25/20264:42:34 PMbuy$0.1183$0.0811120.00020840.0111959106.4M
0x27e...1f11
0x0a...084d
07/25/20261:18:47 PMbuy$32.68$0.0811080.057640.011195429.49B
0x2b2...5423
0x52...90aa
07/25/20269:24:16 AMbuy$65.25$0.0810960.11540.011193959.5B
0xcFb...a12F
0x4d...1524