- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ANB-USDT LPs
Info about ANB-USDT pair
- Pooled ANB:
- 19.42M
- Pooled USDT:
- $31,672.01
ANB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ANB token on DEX PancakeSwap V3 is $0.01909. ANB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,635.68. ANB token contract is 0xf1f95D12aF84756F5f30e517f20116e2dFeF313e with a market cap $1,161,293.80. The liquidity pool contract is 0xcd0dd4e6b4faAFE133b65D267Ede29E590f00d62 with total value locked (TVL) of $63,344.03. The ANB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANB/USDT now?
The current liquidity of ANB/USDT with the contract address 0xcd0dd4e6b4faAFE133b65D267Ede29E590f00d62 is $63,344.03.
How many transactions are there in the ANB/USDT pool in the last 24 hours?
The total transactions of ANB/USDT is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ANB/USDT pool in the last 24 hours?
ANB/USDT pool has a trading volume of $11,635.68 in the last 24 hours.
What is the exchange rate of 1 ANB to USDT?
The exchange rate of 1 ANB to USDT is 0.01909, captured at 6:48 AM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.01909 today.
ANB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:44:19 AM | sell | $1.43 | $0.01909 | 1.43 | 0.01909 | 75 | 0xa3...af05 | |
| 02/06/2026 | 6:39:59 AM | sell | $2.44 | $0.01909 | 2.44 | 0.01909 | 128 | 0x1b...3479 | |
| 02/06/2026 | 6:39:33 AM | sell | $0.8018 | $0.01909 | 0.8018 | 0.01909 | 42 | 0xa6...150c | |
| 02/06/2026 | 6:02:01 AM | sell | $101.23 | $0.01909 | 101.23 | 0.01909 | 5,302 | 0x1d...843b | |
| 02/06/2026 | 5:56:35 AM | sell | $0.8592 | $0.01909 | 0.8592 | 0.01909 | 45 | 0x30...5190 | |
| 02/06/2026 | 5:52:35 AM | sell | $2.1 | $0.01909 | 2.1 | 0.01909 | 110 | 0x79...2b1f | |
| 02/06/2026 | 5:50:20 AM | sell | $2.63 | $0.01909 | 2.63 | 0.01909 | 138 | 0xaa...5c37 | |
| 02/06/2026 | 5:49:35 AM | sell | $2.97 | $0.01909 | 2.97 | 0.01909 | 156 | 0xee...822d | |
| 02/06/2026 | 5:16:06 AM | sell | $0.5306 | $0.01909 | 0.5306 | 0.01909 | 27.79 | 0xc5...cb06 | |
| 02/06/2026 | 5:12:08 AM | sell | $0.7637 | $0.01909 | 0.7637 | 0.01909 | 40 | 0xa0...b03d | |
| 02/06/2026 | 5:11:00 AM | sell | $0.2864 | $0.01909 | 0.2864 | 0.01909 | 15 | 0xfc...5194 | |
| 02/06/2026 | 5:08:29 AM | sell | $2.15 | $0.01909 | 2.15 | 0.01909 | 113 | 0x53...2fdd | |
| 02/06/2026 | 5:08:39 AM | sell | $0.5155 | $0.01909 | 0.5155 | 0.01909 | 27 | 0x09...c1d5 | |
| 02/06/2026 | 5:07:45 AM | sell | $0.5155 | $0.01909 | 0.5155 | 0.01909 | 27 | 0x1c...5c34 | |
| 02/06/2026 | 5:04:29 AM | sell | $3.75 | $0.01909 | 3.75 | 0.01909 | 196.5 | 0x0d...412d | |
| 02/06/2026 | 5:04:02 AM | sell | $0.3245 | $0.01909 | 0.3245 | 0.01909 | 17 | 0xbc...1c4b | |
| 02/06/2026 | 5:03:06 AM | sell | $0.2291 | $0.01909 | 0.2291 | 0.01909 | 12 | 0x04...9b49 | |
| 02/06/2026 | 5:02:01 AM | sell | $0.4009 | $0.01909 | 0.4009 | 0.01909 | 21 | 0xc2...848d | |
| 02/06/2026 | 5:01:11 AM | sell | $0.4009 | $0.01909 | 0.4009 | 0.01909 | 21 | 0x29...a324 | |
| 02/06/2026 | 5:00:18 AM | sell | $0.3054 | $0.01909 | 0.3054 | 0.01909 | 16 | 0xd0...a309 |