- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-WBNB LPs
Info about ALPH-WBNB pair
- Pooled ALPH:
- 45,031.44
- Pooled WBNB:
- $155.95
ALPH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ALPH token on DEX PancakeSwap V3 is $1.4. ALPH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $76,713.68. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $172,186.02. The liquidity pool contract is 0xb685dF3cEC9E01048553355e9256267b1bD56E0E with total value locked (TVL) of $158,090.04. The ALPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/WBNB now?
The current liquidity of ALPH/WBNB with the contract address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E is $158,090.04.
How many transactions are there in the ALPH/WBNB pool in the last 24 hours?
The total transactions of ALPH/WBNB is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALPH/WBNB pool in the last 24 hours?
ALPH/WBNB pool has a trading volume of $76,713.68 in the last 24 hours.
What is the exchange rate of 1 ALPH to WBNB?
The exchange rate of 1 ALPH to WBNB is 0.002303, captured at 9:31 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.4 today.
ALPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:01:24 AM | buy | $5,979.15 | $1.4 | 9.82 | 0.002303 | 4,264.21 | 0xce...4fb4 | |
| 11/21/2024 | 6:51:30 AM | buy | $5,394.89 | $1.38 | 8.86 | 0.002282 | 3,881.7 | 0xa4...af7f | |
| 11/21/2024 | 2:46:26 AM | buy | $498.88 | $1.35 | 0.8389 | 0.002271 | 369.26 | 0x0a...ad14 | |
| 11/21/2024 | 2:42:23 AM | buy | $1,002.37 | $1.35 | 1.68 | 0.002269 | 742.27 | 0x1d...0c3c | |
| 11/21/2024 | 2:41:35 AM | buy | $390.35 | $1.34 | 0.6559 | 0.002266 | 289.38 | 0xee...f18c | |
| 11/21/2024 | 2:39:59 AM | buy | $511.08 | $1.34 | 0.8583 | 0.002265 | 378.94 | 0x0f...461a | |
| 11/21/2024 | 2:34:53 AM | buy | $428.78 | $1.35 | 0.7186 | 0.002263 | 317.5 | 0x0e...f696 | |
| 11/21/2024 | 2:34:35 AM | buy | $487.11 | $1.34 | 0.816 | 0.002261 | 360.82 | 0xf1...9789 | |
| 11/21/2024 | 12:51:17 AM | buy | $2,496.72 | $1.37 | 4.1 | 0.002256 | 1,820.13 | 0x50...e2eb | |
| 11/20/2024 | 11:15:53 PM | buy | $1,822.11 | $1.37 | 2.98 | 0.002248 | 1,329.74 | 0x8c...206e | |
| 11/20/2024 | 11:12:59 PM | buy | $3,006.07 | $1.36 | 4.93 | 0.002239 | 2,201.72 | 0xdc...87de | |
| 11/20/2024 | 11:08:20 PM | buy | $2,002.38 | $1.36 | 3.28 | 0.002231 | 1,472.2 | 0x0a...cfd4 | |
| 11/20/2024 | 10:15:23 PM | buy | $2,446.68 | $1.35 | 4 | 0.002223 | 1,803.3 | 0xe1...92e1 | |
| 11/20/2024 | 8:27:56 PM | sell | $6,319.26 | $1.32 | 10.44 | 0.002185 | 4,777.77 | 0x97...449d | |
| 11/20/2024 | 7:19:38 PM | sell | $1,982.69 | $1.32 | 3.3 | 0.0022 | 1,500 | 0xf1...840f | |
| 11/20/2024 | 7:03:14 PM | sell | $3.24 | $1.33 | 0.00538 | 0.002204 | 2.44 | 0x2c...01dc | |
| 11/20/2024 | 6:48:53 PM | sell | $786.46 | $1.33 | 1.3 | 0.002205 | 590 | 0x5d...844b | |
| 11/20/2024 | 6:43:41 PM | buy | $0.6001 | $1.36 | 0.000993 | 0.002251 | 0.4409 | 0xca...f5e7 | |
| 11/20/2024 | 6:35:44 PM | sell | $1,602.67 | $1.33 | 2.65 | 0.002209 | 1,200 | 0xb8...6c0a | |
| 11/20/2024 | 5:33:02 PM | sell | $2.68 | $1.34 | 0.004425 | 0.002212 | 2 | 0x06...4dbc |