- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 742,399.49
- Pooled USDT:
- $66.75
ALPH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ALPH token on DEX PancakeSwap V3 is $0.1105. ALPH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.65. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $137,691.79. The liquidity pool contract is 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b with total value locked (TVL) of $133.52. The ALPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b is $133.52.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 0.1105, captured at 2:58 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1105 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:22:35 AM | sell | $1.06 | $0.1105 | 1.06 | 0.1105 | 9.6 | 0xb2...08d3 | |
| 12/18/2025 | 4:34:21 PM | buy | $1.01 | $0.1128 | 1.01 | 0.1128 | 9.02 | 0x3d...ca4a | |
| 12/18/2025 | 3:10:44 PM | sell | $1.91 | $0.1115 | 1.91 | 0.1115 | 17.18 | 0x1d...db25 | |
| 12/18/2025 | 5:33:07 AM | sell | $0.6525 | $0.1143 | 0.6525 | 0.1143 | 5.7 | 0x05...f297 | |
| 12/16/2025 | 6:13:44 AM | sell | $4.64 | $0.1164 | 4.64 | 0.1164 | 39.9 | 0xec...e96b | |
| 12/16/2025 | 5:14:25 AM | sell | $85.68 | $0.119 | 85.68 | 0.119 | 720 | 0xbc...474e | |
| 12/16/2025 | 4:31:06 AM | sell | $51.55 | $0.1227 | 51.55 | 0.1227 | 420 | 0x75...3857 | |
| 12/15/2025 | 5:35:26 PM | sell | $3.65 | $0.1242 | 3.65 | 0.1242 | 29.37 | 0xe7...ec32 | |
| 12/15/2025 | 3:04:37 PM | sell | $62.83 | $0.1258 | 62.83 | 0.1258 | 499.5 | 0x79...8590 | |
| 12/15/2025 | 3:02:34 PM | sell | $5.81 | $0.1265 | 5.81 | 0.1265 | 45.92 | 0x59...15dd | |
| 12/15/2025 | 4:22:26 AM | sell | $114.58 | $0.1273 | 114.58 | 0.1273 | 900 | 0x72...00f2 | |
| 12/15/2025 | 2:47:02 AM | sell | $31.98 | $0.1282 | 31.98 | 0.1282 | 249.5 | 0xd0...9d6a | |
| 12/15/2025 | 2:46:20 AM | sell | $19.53 | $0.1285 | 19.53 | 0.1285 | 152 | 0x2a...6670 | |
| 12/15/2025 | 2:45:23 AM | sell | $25.75 | $0.1287 | 25.75 | 0.1287 | 200 | 0x65...7041 | |
| 12/15/2025 | 2:44:26 AM | sell | $38.75 | $0.1291 | 38.75 | 0.1291 | 300 | 0x02...be19 | |
| 12/15/2025 | 2:43:53 AM | sell | $3.62 | $0.1294 | 3.62 | 0.1294 | 28 | 0x71...c3c9 | |
| 12/14/2025 | 5:51:46 PM | sell | $27.76 | $0.1296 | 27.76 | 0.1296 | 214.2 | 0xda...dd35 | |
| 12/14/2025 | 5:51:18 PM | sell | $24.09 | $0.1299 | 24.09 | 0.1299 | 185.4 | 0xa7...830b | |
| 12/14/2025 | 5:50:18 PM | sell | $26.05 | $0.1302 | 26.05 | 0.1302 | 200 | 0x0b...a034 | |
| 12/14/2025 | 5:49:48 PM | sell | $39.19 | $0.1306 | 39.19 | 0.1306 | 300 | 0x7e...2339 |