- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 641,526.72
- Pooled USDT:
- $29,664.79
ALPH/USDT price stats on BNB Chain
As of May 13, 2025, the current price of ALPH token on DEX PancakeSwap V3 is $0.4424. ALPH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,564.51. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $525,484.75. The liquidity pool contract is 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b with total value locked (TVL) of $59,330.59. The ALPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b is $59,330.59.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $3,564.51 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 0.4424, captured at 1:11 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.4424 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:11:28 AM | sell | $11.06 | $0.4424 | 11.06 | 0.4424 | 25 | 0xd1...ab54 | |
| 05/13/2025 | 4:03:16 AM | sell | $16.16 | $0.4424 | 16.16 | 0.4424 | 36.52 | 0xea...60be | |
| 05/13/2025 | 3:28:35 AM | sell | $57.96 | $0.4426 | 57.96 | 0.4426 | 130.94 | 0x6a...d023 | |
| 05/13/2025 | 3:27:47 AM | sell | $24.78 | $0.4428 | 24.78 | 0.4428 | 55.97 | 0xfb...4dfa | |
| 05/13/2025 | 3:27:23 AM | sell | $16.21 | $0.4429 | 16.21 | 0.4429 | 36.59 | 0xe9...396d | |
| 05/13/2025 | 3:26:55 AM | sell | $6.92 | $0.4429 | 6.92 | 0.4429 | 15.63 | 0x92...5c5d | |
| 05/13/2025 | 3:24:04 AM | sell | $24.82 | $0.443 | 24.82 | 0.443 | 56.03 | 0x5f...17a7 | |
| 05/13/2025 | 3:23:04 AM | sell | $6.93 | $0.443 | 6.93 | 0.443 | 15.64 | 0x61...8fd7 | |
| 05/13/2025 | 3:22:04 AM | sell | $24.84 | $0.4431 | 24.84 | 0.4431 | 56.07 | 0xfe...34b6 | |
| 05/13/2025 | 3:06:23 AM | sell | $16.24 | $0.4432 | 16.24 | 0.4432 | 36.66 | 0xfc...cc07 | |
| 05/13/2025 | 3:05:01 AM | sell | $6.94 | $0.4432 | 6.94 | 0.4432 | 15.66 | 0xc8...e153 | |
| 05/13/2025 | 2:20:29 AM | sell | $24.88 | $0.4433 | 24.88 | 0.4433 | 56.12 | 0x7b...06c2 | |
| 05/13/2025 | 2:20:10 AM | sell | $58.33 | $0.4435 | 58.33 | 0.4435 | 131.53 | 0x5f...d843 | |
| 05/13/2025 | 2:18:52 AM | sell | $51.09 | $0.4437 | 51.09 | 0.4437 | 115.13 | 0xcf...4e85 | |
| 05/13/2025 | 2:18:11 AM | sell | $59.09 | $0.4439 | 59.09 | 0.4439 | 133.09 | 0x4f...a19e | |
| 05/12/2025 | 11:03:46 PM | sell | $254.86 | $0.4446 | 254.86 | 0.4446 | 573.19 | 0xc1...0dcd | |
| 05/12/2025 | 6:49:29 PM | sell | $25.13 | $0.4454 | 25.13 | 0.4454 | 56.42 | 0x29...1acf | |
| 05/12/2025 | 6:49:30 PM | sell | $58.77 | $0.4452 | 58.77 | 0.4452 | 131.99 | 0x17...5568 | |
| 05/12/2025 | 6:48:47 PM | sell | $25.15 | $0.4455 | 25.15 | 0.4455 | 56.45 | 0xad...6b62 | |
| 05/12/2025 | 6:47:41 PM | sell | $58.97 | $0.4457 | 58.97 | 0.4457 | 132.3 | 0x37...94b8 |