- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 706,123.28
- Pooled USDT:
- $5,240.66
ALPH/USDT price stats on BNB Chain
As of June 15, 2025, the current price of ALPH token on DEX PancakeSwap V3 is $0.3483. ALPH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,085.72. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $421,445.01. The liquidity pool contract is 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b with total value locked (TVL) of $10,481.33. The ALPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b is $10,481.33.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $2,085.72 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 0.3483, captured at 11:44 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.3483 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:52:38 AM | sell | $1,567.39 | $0.3483 | 1,567.39 | 0.3483 | 4,500 | 0xfd...b3a0 | |
| 06/15/2025 | 9:41:25 AM | sell | $281.38 | $0.3517 | 281.38 | 0.3517 | 800 | 0x3f...311f | |
| 06/14/2025 | 9:02:37 PM | buy | $147.56 | $0.3591 | 147.56 | 0.3591 | 410.9 | 0x03...4425 | |
| 06/14/2025 | 9:02:22 PM | buy | $89.38 | $0.3586 | 89.38 | 0.3586 | 249.22 | 0x13...b487 | |
| 06/13/2025 | 9:11:14 PM | sell | $70.06 | $0.3516 | 70.06 | 0.3516 | 199.27 | 0x10...4a72 | |
| 06/13/2025 | 7:32:23 PM | sell | $35.86 | $0.3518 | 35.86 | 0.3518 | 101.95 | 0x5f...ef99 | |
| 06/13/2025 | 4:07:01 PM | buy | $40.66 | $0.3589 | 40.66 | 0.3589 | 113.28 | 0xfe...d281 | |
| 06/13/2025 | 2:36:06 PM | buy | $251.16 | $0.3583 | 251.16 | 0.3583 | 700.82 | 0x6d...8dfd | |
| 06/13/2025 | 7:53:14 AM | sell | $140.41 | $0.351 | 140.41 | 0.351 | 400 | 0x55...8a1d | |
| 06/13/2025 | 7:19:44 AM | buy | $0.2608 | $0.3584 | 0.2608 | 0.3584 | 0.7277 | 0x76...3532 | |
| 06/13/2025 | 7:19:19 AM | buy | $4.54 | $0.3584 | 4.54 | 0.3584 | 12.66 | 0x91...dc5f | |
| 06/13/2025 | 6:09:39 AM | sell | $425.44 | $0.3546 | 425.44 | 0.3546 | 1,199.52 | 0x8e...e260 | |
| 06/13/2025 | 4:04:01 AM | buy | $4.31 | $0.3626 | 4.31 | 0.3626 | 11.9 | 0x42...3f82 | |
| 06/13/2025 | 2:36:29 AM | sell | $1,613.06 | $0.3584 | 1,613.06 | 0.3584 | 4,500 | 0x01...c957 | |
| 06/13/2025 | 1:59:12 AM | sell | $419.18 | $0.3622 | 419.18 | 0.3622 | 1,157.1 | 0xc2...cd77 | |
| 06/13/2025 | 12:12:24 AM | buy | $90.11 | $0.3702 | 90.11 | 0.3702 | 243.39 | 0x3a...854b | |
| 06/13/2025 | 12:12:24 AM | buy | $88.21 | $0.3699 | 88.21 | 0.3699 | 238.48 | 0xcb...ffe4 | |
| 06/12/2025 | 9:02:02 PM | sell | $755.67 | $0.3778 | 755.67 | 0.3778 | 2,000 | 0x97...d78a | |
| 06/12/2025 | 8:59:47 PM | sell | $761.5 | $0.3807 | 761.5 | 0.3807 | 2,000 | 0x1f...eec3 | |
| 06/12/2025 | 6:00:29 AM | sell | $1,519.03 | $0.3851 | 1,519.03 | 0.3851 | 3,944 | 0x2a...cfad |