- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 18,076.45
- Pooled USDT:
- $55,525.35
ALPH/USDT price stats on BNB Chain
As of November 21, 2024, the current price of ALPH token on DEX PancakeSwap V3 is $1.43. ALPH price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $59,255.88. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $178,467.74. The liquidity pool contract is 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b with total value locked (TVL) of $81,483.49. The ALPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xc44b6f04696bc502a27E90abCbf3a32f0DEFC29b is $81,483.49.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $59,255.88 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 1.43, captured at 12:14 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.43 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:58:18 AM | buy | $1,800 | $1.43 | 1,800 | 1.43 | 1,253.46 | 0x08...909a | |
| 11/21/2024 | 11:28:57 AM | buy | $2,000 | $1.42 | 2,000 | 1.42 | 1,400.07 | 0x29...c22e | |
| 11/21/2024 | 11:20:21 AM | buy | $2,000 | $1.42 | 2,000 | 1.42 | 1,407.85 | 0x1d...b638 | |
| 11/21/2024 | 11:04:51 AM | buy | $1,000 | $1.41 | 1,000 | 1.41 | 706.86 | 0x20...73a4 | |
| 11/21/2024 | 7:01:24 AM | buy | $4,000 | $1.4 | 4,000 | 1.4 | 2,847.23 | 0xce...4fb4 | |
| 11/21/2024 | 6:51:30 AM | buy | $3,600 | $1.39 | 3,600 | 1.39 | 2,589.89 | 0xa4...af7f | |
| 11/21/2024 | 5:35:33 AM | buy | $3,000 | $1.38 | 3,000 | 1.38 | 2,173.81 | 0x53...184a | |
| 11/21/2024 | 5:15:03 AM | buy | $2,000 | $1.37 | 2,000 | 1.37 | 1,454.38 | 0x0a...0296 | |
| 11/21/2024 | 2:41:35 AM | sell | $389.58 | $1.34 | 389.58 | 1.34 | 289.38 | 0xee...f18c | |
| 11/21/2024 | 2:39:59 AM | sell | $510.47 | $1.34 | 510.47 | 1.34 | 378.94 | 0x0f...461a | |
| 11/21/2024 | 2:34:53 AM | sell | $428 | $1.34 | 428 | 1.34 | 317.5 | 0x0e...f696 | |
| 11/21/2024 | 2:34:35 AM | sell | $486.72 | $1.34 | 486.72 | 1.34 | 360.82 | 0xf1...9789 | |
| 11/21/2024 | 12:54:11 AM | buy | $1,000 | $1.37 | 1,000 | 1.37 | 726.84 | 0x7b...437c | |
| 11/21/2024 | 12:51:17 AM | buy | $2,500 | $1.37 | 2,500 | 1.37 | 1,821.66 | 0x50...e2eb | |
| 11/21/2024 | 12:51:05 AM | sell | $403.99 | $1.34 | 403.99 | 1.34 | 300.8 | 0x1e...f254 | |
| 11/21/2024 | 12:48:11 AM | buy | $489 | $1.37 | 489 | 1.37 | 356.87 | 0x7b...3a53 | |
| 11/21/2024 | 12:47:38 AM | buy | $489 | $1.36 | 489 | 1.36 | 357.12 | 0x3a...c787 | |
| 11/21/2024 | 12:34:29 AM | sell | $40.24 | $1.34 | 40.24 | 1.34 | 30 | 0x32...1bc5 | |
| 11/20/2024 | 11:15:53 PM | buy | $780 | $1.36 | 780 | 1.36 | 570.12 | 0x8c...206e | |
| 11/20/2024 | 11:12:59 PM | buy | $2,000 | $1.36 | 2,000 | 1.36 | 1,464.77 | 0xdc...87de |