- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Alioth-BTCP LPs
Info about Alioth-BTCP pair
- Pooled Alioth:
- 3.16M
- Pooled BTCP:
- $331,405.83
Alioth/BTCP price stats on BNB Chain
As of November 5, 2025, the current price of Alioth token on DEX PancakeSwap V3 is $0.2191. Alioth price is up 968% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $492,413.90. Alioth token contract is 0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4 with a market cap $427,387.30. The liquidity pool contract is 0xb5B0364130505e272C47295A24750743337C8aA2 with total value locked (TVL) of $128,437.70. The Alioth/BTCP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alioth/BTCP now?
The current liquidity of Alioth/BTCP with the contract address 0xb5B0364130505e272C47295A24750743337C8aA2 is $128,437.70.
How many transactions are there in the Alioth/BTCP pool in the last 24 hours?
The total transactions of Alioth/BTCP is 147 in the last 24 hours, 144 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Alioth/BTCP pool in the last 24 hours?
Alioth/BTCP pool has a trading volume of $492,413.90 in the last 24 hours.
What is the exchange rate of 1 Alioth to BTCP?
The exchange rate of 1 Alioth to BTCP is 0.1101, captured at 7:12 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.2191 today.
Alioth-BTCP price chart
| Date | Time | Price $ | Price BTCP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:44:51 AM | buy | $2.01 | $0.2191 | 1.01 | 0.1101 | 9.19 | 0x99...2d55 | |
| 11/05/2025 | 8:00:52 AM | buy | $3,979.81 | $0.2179 | 2,000 | 0.1095 | 18,263.8 | 0x96...99fa | |
| 11/05/2025 | 8:00:35 AM | buy | $3,979.81 | $0.2154 | 2,000 | 0.1082 | 18,471.1 | 0xf2...cbd6 | |
| 11/05/2025 | 8:00:16 AM | buy | $3,979.81 | $0.213 | 2,000 | 0.107 | 18,681.96 | 0xa4...1dce | |
| 11/05/2025 | 7:59:57 AM | buy | $3,979.81 | $0.2106 | 2,000 | 0.1058 | 18,896.44 | 0x48...1998 | |
| 11/05/2025 | 7:59:36 AM | buy | $4,974.76 | $0.2079 | 2,500 | 0.1044 | 23,927.84 | 0xb3...91fc | |
| 11/05/2025 | 7:59:18 AM | buy | $3,979.81 | $0.2052 | 2,000 | 0.1031 | 19,392.75 | 0xf9...62b2 | |
| 11/05/2025 | 7:58:59 AM | buy | $3,979.81 | $0.2028 | 2,000 | 0.1019 | 19,619.63 | 0x43...6124 | |
| 11/05/2025 | 7:58:42 AM | buy | $3,979.81 | $0.2004 | 2,000 | 0.1007 | 19,850.51 | 0xea...1c2e | |
| 11/05/2025 | 7:58:16 AM | buy | $397.98 | $0.1991 | 200 | 0.1001 | 1,997.9 | 0xd4...0083 | |
| 11/05/2025 | 7:57:57 AM | buy | $994.95 | $0.1987 | 500 | 0.09989 | 5,005.07 | 0x55...91d7 | |
| 11/05/2025 | 7:57:40 AM | buy | $397.98 | $0.1983 | 200 | 0.09969 | 2,006.16 | 0xc8...58f0 | |
| 11/05/2025 | 7:57:22 AM | buy | $1,989.9 | $0.1976 | 1,000 | 0.09934 | 10,066.43 | 0x8f...9fbc | |
| 11/05/2025 | 7:57:01 AM | buy | $198.99 | $0.197 | 100 | 0.09901 | 1,009.92 | 0xf6...bb6d | |
| 11/05/2025 | 7:56:40 AM | buy | $9,949.53 | $0.194 | 5,000 | 0.09752 | 51,269.59 | 0x31...4d23 | |
| 11/05/2025 | 7:56:21 AM | buy | $3,979.81 | $0.19 | 2,000 | 0.0955 | 20,941.66 | 0xe3...a694 | |
| 11/05/2025 | 7:56:05 AM | buy | $1,989.9 | $0.1883 | 1,000 | 0.09464 | 10,566.04 | 0x76...eb63 | |
| 11/05/2025 | 7:53:13 AM | buy | $994.95 | $0.1874 | 500 | 0.09421 | 5,307.08 | 0x70...4fd1 | |
| 11/05/2025 | 7:52:54 AM | buy | $2,984.86 | $0.1863 | 1,500 | 0.09364 | 16,018.35 | 0x96...4344 | |
| 11/05/2025 | 7:52:38 AM | buy | $397.98 | $0.1853 | 200 | 0.09315 | 2,146.86 | 0x71...1d31 |