WhatToFarm
/
Get started
12 Swap

Info about Alioth-BTCP pair

Price USD
$0.02188
Price
0.01099 BTCP
TVL
$380,975.45
MKT CAP
$427.4K
5m
0%
1h
0%
4h
7.53%
24h
7.53%
Share
TXNS
16
Buys
15
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x6aA6E86E21834524Abd17542a6182A6A511f102b
Alioth:
0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4
BTCP:
0x25eC9Ce83C791EdDe3061b1b9Ff1435E8b97e544
Pooled Alioth:
10.5M
Pooled BTCP:
$84,065.46

Alioth/BTCP price stats on BNB Chain

As of November 5, 2025, the current price of Alioth token on DEX PancakeSwap V3 is $0.02188. Alioth price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34,621.47. Alioth token contract is 0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4 with a market cap $427,387.30. The liquidity pool contract is 0x6aA6E86E21834524Abd17542a6182A6A511f102b with total value locked (TVL) of $380,975.46. The Alioth/BTCP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alioth/BTCP with the contract address 0x6aA6E86E21834524Abd17542a6182A6A511f102b is $380,975.46.

The total transactions of Alioth/BTCP is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

Alioth/BTCP pool has a trading volume of $34,621.47 in the last 24 hours.

The exchange rate of 1 Alioth to BTCP is 0.01099, captured at 6:46 AM UTC.

The price of converting 1 Alioth to USD is $0.02188 today.

Alioth-BTCP price chart

DateTime
Price $
Price BTCP
MakerTXN
11/05/20255:26:48 AMsell$17,268.67$0.021888,678.120.01099789,091.03
0x1e1...9eb6
0x35...dee4
11/05/20253:33:53 AMbuy$0.7988$0.023760.40140.0119433.61
0xEcF...768F
0x89...c94a
11/05/20253:02:31 AMbuy$1,989.9$0.023551,0000.0118384,465.78
0x1e1...9eb6
0x11...cbff
11/05/20253:01:10 AMbuy$994.95$0.023255000.0116842,781.73
0x1e1...9eb6
0x4c...bf6c
11/05/20253:00:42 AMbuy$198.99$0.023131000.011628,600.86
0x1e1...9eb6
0xdd...4bb2
11/05/20252:54:54 AMbuy$198.99$0.023091000.01168,615.79
0x1e1...9eb6
0xf5...97f6
11/05/20252:54:05 AMbuy$3,979.81$0.022672,0000.01139175,511.78
0x1e1...9eb6
0x50...7c72
11/05/20252:52:19 AMbuy$1,989.9$0.022081,0000.0110990,101.78
0x1e1...9eb6
0x71...ebfb
11/05/20252:51:24 AMbuy$3,979.81$0.021492,0000.0108185,108.17
0x1e1...9eb6
0x45...b86d
11/05/20252:50:53 AMbuy$1,989.9$0.020921,0000.0105195,096.2
0x1e1...9eb6
0xb5...981c
11/05/20252:49:39 AMbuy$19.89$0.02073100.01041959.75
0x1e1...9eb6
0x65...0112
11/05/20252:49:11 AMbuy$397.98$0.020692000.0103919,232.1
0x1e1...9eb6
0x76...0455
11/05/20252:48:50 AMbuy$198.99$0.020631000.010379,642.53
0x1e1...9eb6
0xf8...6f8f
11/05/20252:47:46 AMbuy$994.95$0.020525000.0103148,479.51
0x1e1...9eb6
0xdd...a881
11/05/20252:47:05 AMbuy$397.98$0.020392000.0102419,517.24
0x1e1...9eb6
0xd1...6c12
11/05/20252:46:35 AMbuy$19.89$0.02035100.01022977.75
0x1e1...9eb6
0xae...647a