- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 3,898.07
- Pooled WBNB:
- $0.1354
ALICE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ALICE token on DEX PancakeSwap V3 is $0.3111. ALICE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,111,395.86. The liquidity pool contract is 0xF12e5EF59fABD70B228624A80c130e276ef66A15 with total value locked (TVL) of $1,366.87. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xF12e5EF59fABD70B228624A80c130e276ef66A15 is $1,366.87.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002736, captured at 8:05 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3111 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:59:17 PM | buy | $0.02534 | $0.3111 | 0.00002228 | 0.0002736 | 0.08146 | 0xd7...3e0f | |
| 10/28/2025 | 3:37:08 PM | sell | $0.6965 | $0.311 | 0.0006149 | 0.0002746 | 2.23 | 0x67...142d | |
| 10/28/2025 | 12:38:56 PM | sell | $0.4735 | $0.3172 | 0.0004161 | 0.0002788 | 1.49 | 0x91...0b06 | |
| 10/28/2025 | 11:11:46 AM | sell | $0.5051 | $0.3197 | 0.0004461 | 0.0002823 | 1.58 | 0xff...4b57 | |
| 10/27/2025 | 8:06:59 PM | sell | $0.7803 | $0.3276 | 0.0006836 | 0.0002869 | 2.38 | 0xe1...38bb | |
| 10/27/2025 | 1:42:34 PM | buy | $0.9456 | $0.3309 | 0.0008226 | 0.0002878 | 2.85 | 0x37...cc6c | |
| 10/27/2025 | 11:42:26 AM | sell | $0.9565 | $0.3343 | 0.0008193 | 0.0002864 | 2.86 | 0x15...4c7d | |
| 10/27/2025 | 10:50:30 AM | buy | $1.4 | $0.3307 | 0.001215 | 0.0002862 | 4.24 | 0xb9...4749 | |
| 10/27/2025 | 10:50:28 AM | sell | $1.25 | $0.3285 | 0.001089 | 0.0002842 | 3.83 | 0xff...0f69 | |
| 10/27/2025 | 9:27:05 AM | sell | $0.725 | $0.3373 | 0.0006262 | 0.0002913 | 2.14 | 0x2f...1bb9 | |
| 10/26/2025 | 11:30:55 PM | sell | $0.86 | $0.3379 | 0.0007563 | 0.0002971 | 2.54 | 0x8b...7611 | |
| 10/26/2025 | 10:14:00 PM | buy | $0.481 | $0.3422 | 0.0004219 | 0.0003 | 1.4 | 0x5a...97b1 | |
| 10/26/2025 | 10:13:49 PM | buy | $0.4849 | $0.3453 | 0.0004252 | 0.0003028 | 1.4 | 0xd7...54d6 | |
| 10/26/2025 | 10:13:49 PM | sell | $0.8537 | $0.342 | 0.0007486 | 0.0002999 | 2.49 | 0xd5...d7ce | |
| 10/26/2025 | 10:13:37 PM | buy | $0.4888 | $0.3412 | 0.0004287 | 0.0002992 | 1.43 | 0xe1...6d82 | |
| 10/26/2025 | 8:25:46 PM | sell | $1.64 | $0.3305 | 0.001463 | 0.0002942 | 4.97 | 0x18...0de7 | |
| 10/26/2025 | 8:25:47 PM | buy | $1.04 | $0.3297 | 0.0009326 | 0.0002935 | 3.17 | 0xa0...6129 | |
| 10/26/2025 | 5:20:33 PM | sell | $2.24 | $0.3486 | 0.001991 | 0.0003088 | 6.44 | 0x5f...59f7 | |
| 10/26/2025 | 5:20:32 PM | buy | $1.81 | $0.3522 | 0.001606 | 0.0003121 | 5.14 | 0x44...06da | |
| 10/26/2025 | 7:25:02 AM | sell | $0.5837 | $0.3434 | 0.00052 | 0.0003059 | 1.69 | 0x40...cb38 |