- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 3,887.29
- Pooled WBNB:
- $0.137
ALICE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ALICE token on DEX PancakeSwap V3 is $0.3393. ALICE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.81. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,714,977.79. The liquidity pool contract is 0xF12e5EF59fABD70B228624A80c130e276ef66A15 with total value locked (TVL) of $1,478.14. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0xF12e5EF59fABD70B228624A80c130e276ef66A15 is $1,478.14.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $10.81 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002927, captured at 2:41 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3393 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:24:40 AM | sell | $0.177 | $0.3393 | 0.0001527 | 0.0002927 | 0.5218 | 0x84...7824 | |
| 10/06/2025 | 12:12:46 AM | buy | $0.7541 | $0.3371 | 0.0006534 | 0.000292 | 2.23 | 0xf6...a5e5 | |
| 10/05/2025 | 10:45:47 PM | sell | $0.03497 | $0.3332 | 0.00003023 | 0.000288 | 0.1049 | 0xb2...806b | |
| 10/05/2025 | 10:42:14 PM | buy | $0.161 | $0.3325 | 0.00014 | 0.000289 | 0.4843 | 0x6f...0b28 | |
| 10/05/2025 | 4:56:43 PM | buy | $0.1114 | $0.3329 | 0.0000964 | 0.000288 | 0.3346 | 0x44...7a41 | |
| 10/05/2025 | 4:54:59 PM | sell | $0.7542 | $0.332 | 0.0006563 | 0.0002889 | 2.27 | 0x6c...d684 | |
| 10/05/2025 | 4:24:57 PM | sell | $0.3807 | $0.338 | 0.0003301 | 0.000293 | 1.12 | 0xce...8738 | |
| 10/05/2025 | 4:08:33 PM | sell | $0.2799 | $0.339 | 0.0002439 | 0.0002954 | 0.8255 | 0x4d...7f0f | |
| 10/05/2025 | 3:32:27 PM | buy | $0.03447 | $0.3421 | 0.00003 | 0.0002978 | 0.1007 | 0x4c...7224 | |
| 10/05/2025 | 3:32:27 PM | buy | $0.9303 | $0.338 | 0.0008099 | 0.0002943 | 2.75 | 0xe8...825e | |
| 10/05/2025 | 3:21:39 PM | sell | $0.04813 | $0.3343 | 0.0000417 | 0.0002896 | 0.1439 | 0x52...5acb | |
| 10/05/2025 | 3:19:02 PM | buy | $0.9092 | $0.3307 | 0.0007917 | 0.0002879 | 2.74 | 0xf1...14fe | |
| 10/05/2025 | 3:13:06 PM | buy | $0.9151 | $0.3248 | 0.0007928 | 0.0002814 | 2.81 | 0xac...22f5 | |
| 10/05/2025 | 1:10:17 PM | sell | $0.217 | $0.3204 | 0.000188 | 0.0002776 | 0.6772 | 0xc5...4b21 | |
| 10/05/2025 | 11:26:08 AM | buy | $0.1231 | $0.3208 | 0.0001071 | 0.0002793 | 0.3837 | 0xf4...4fb8 | |
| 10/05/2025 | 11:23:25 AM | sell | $0.5952 | $0.3211 | 0.0005182 | 0.0002796 | 1.85 | 0xfe...c222 | |
| 10/05/2025 | 8:16:06 AM | sell | $0.5753 | $0.3292 | 0.0004958 | 0.0002837 | 1.74 | 0xaa...cc5f | |
| 10/05/2025 | 7:20:36 AM | sell | $0.6881 | $0.3356 | 0.0005909 | 0.0002882 | 2.05 | 0xd3...9cb7 | |
| 10/05/2025 | 7:20:21 AM | buy | $2.19 | $0.3311 | 0.001881 | 0.0002843 | 6.61 | 0x6d...fd3d | |
| 10/05/2025 | 6:59:45 AM | sell | $0.05094 | $0.3178 | 0.00004415 | 0.0002754 | 0.1602 | 0xfb...384c |