WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.3111
Price
0.0002736 WBNB
TVL
$1,366.86
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xF12e5EF59fABD70B228624A80c130e276ef66A15
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
3,898.07
Pooled WBNB:
$0.1354

ALICE/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ALICE token on DEX PancakeSwap V3 is $0.3111. ALICE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,111,395.86. The liquidity pool contract is 0xF12e5EF59fABD70B228624A80c130e276ef66A15 with total value locked (TVL) of $1,366.87. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0xF12e5EF59fABD70B228624A80c130e276ef66A15 is $1,366.87.

The total transactions of ALICE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ALICE/WBNB pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002736, captured at 8:05 PM UTC.

The price of converting 1 ALICE to USD is $0.3111 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20253:59:17 PMbuy$0.02534$0.31110.000022280.00027360.081460xd7...3e0f
10/28/20253:37:08 PMsell$0.6965$0.3110.00061490.00027462.230x67...142d
10/28/202512:38:56 PMsell$0.4735$0.31720.00041610.00027881.490x91...0b06
10/28/202511:11:46 AMsell$0.5051$0.31970.00044610.00028231.580xff...4b57
10/27/20258:06:59 PMsell$0.7803$0.32760.00068360.00028692.380xe1...38bb
10/27/20251:42:34 PMbuy$0.9456$0.33090.00082260.00028782.850x37...cc6c
10/27/202511:42:26 AMsell$0.9565$0.33430.00081930.00028642.860x15...4c7d
10/27/202510:50:30 AMbuy$1.4$0.33070.0012150.00028624.240xb9...4749
10/27/202510:50:28 AMsell$1.25$0.32850.0010890.00028423.830xff...0f69
10/27/20259:27:05 AMsell$0.725$0.33730.00062620.00029132.140x2f...1bb9
10/26/202511:30:55 PMsell$0.86$0.33790.00075630.00029712.540x8b...7611
10/26/202510:14:00 PMbuy$0.481$0.34220.00042190.00031.40x5a...97b1
10/26/202510:13:49 PMbuy$0.4849$0.34530.00042520.00030281.40xd7...54d6
10/26/202510:13:49 PMsell$0.8537$0.3420.00074860.00029992.490xd5...d7ce
10/26/202510:13:37 PMbuy$0.4888$0.34120.00042870.00029921.430xe1...6d82
10/26/20258:25:46 PMsell$1.64$0.33050.0014630.00029424.970x18...0de7
10/26/20258:25:47 PMbuy$1.04$0.32970.00093260.00029353.170xa0...6129
10/26/20255:20:33 PMsell$2.24$0.34860.0019910.00030886.440x5f...59f7
10/26/20255:20:32 PMbuy$1.81$0.35220.0016060.00031215.140x44...06da
10/26/20257:25:02 AMsell$0.5837$0.34340.000520.00030591.690x40...cb38