- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-WBNB LPs
Info about ALEO-WBNB pair
- Pooled ALEO:
- 1.6B
- Pooled WBNB:
- $0.002266
ALEO/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.1253. ALEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEO token contract is 0x1AE9A562BeAbe58e8eeA67743Fb2358Af6B1C72f with a market cap $250,790,452.17. The liquidity pool contract is 0x3918A867589fD0C4862fC72Ce06CA1FC08E4aa65 with total value locked (TVL) of $2.86. The ALEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/WBNB now?
The current liquidity of ALEO/WBNB with the contract address 0x3918A867589fD0C4862fC72Ce06CA1FC08E4aa65 is $2.86.
How many transactions are there in the ALEO/WBNB pool in the last 24 hours?
The total transactions of ALEO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEO/WBNB pool in the last 24 hours?
ALEO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEO to WBNB?
The exchange rate of 1 ALEO to WBNB is 0.000199, captured at 11:32 PM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1253 today.
ALEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 7:54:25 AM | buy | $0.0441 | $0.1253 | 0.00007 | 0.000199 | 0.3517 | 0xf4...528b | |
| 03/18/2024 | 11:29:37 AM | sell | $11.77 | $0.113 | 0.02062 | 0.000198 | 104.15 | 0xcd...785d | |
| 03/18/2024 | 6:16:47 AM | sell | $3.95 | $0.114 | 0.006877 | 0.000198 | 34.72 | 0x2a...5ddd | |
| 03/18/2024 | 6:16:44 AM | buy | $11.93 | $0.1145 | 0.02073 | 0.000199 | 104.16 | 0xf9...2d0e | |
| 03/18/2024 | 6:14:53 AM | buy | $3.97 | $0.1144 | 0.006913 | 0.000199 | 34.73 | 0xc5...c435 | |
| 03/14/2024 | 4:25:09 PM | sell | $10.43 | $0.1166 | 0.01771 | 0.000198 | 89.45 | 0x29...f460 | |
| 03/14/2024 | 3:58:31 PM | buy | $10.56 | $0.118 | 0.0178 | 0.000199 | 89.46 | 0x39...1590 | |
| 02/26/2024 | 8:31:04 PM | buy | $0.08004 | $0.07965 | 0.0002 | 0.000199 | 1 | 0x43...4c0d | |
| 02/22/2024 | 2:22:37 AM | sell | $24.26 | $0.07489 | 0.06417 | 0.000198 | 324 | 0xe5...369b | |
| 02/22/2024 | 2:18:55 AM | buy | $23.83 | $0.07527 | 0.06302 | 0.000199 | 316.59 | 0xa5...bde8 | |
| 02/21/2024 | 1:09:31 PM | buy | $1.11 | $0.07385 | 0.003 | 0.000199 | 15.07 | 0x2f...18d2 | |
| 02/21/2024 | 1:06:20 PM | sell | $10.5 | $0.07331 | 0.02828 | 0.0001973 | 143.29 | 0xdf...e6e4 | |
| 02/21/2024 | 7:07:16 AM | buy | $200.33 | $0.06957 | 0.57 | 0.0001979 | 2,879.28 | 0x54...582e | |
| 02/21/2024 | 3:09:42 AM | buy | $1.83 | $0.07004 | 0.005166 | 0.0001975 | 26.15 | 0xd4...1c63 | |
| 02/20/2024 | 10:00:26 PM | sell | $27.59 | $0.06954 | 0.078 | 0.0001965 | 396.74 | 0x8e...3fbb | |
| 02/20/2024 | 9:38:00 PM | buy | $140.9 | $0.06986 | 0.398 | 0.0001973 | 2,016.77 | 0x28...03bf | |
| 02/20/2024 | 9:04:59 PM | sell | $30.38 | $0.0693 | 0.086 | 0.0001961 | 438.49 | 0xa3...39eb | |
| 02/20/2024 | 8:57:50 PM | buy | $80.7 | $0.06973 | 0.228 | 0.000197 | 1,157.34 | 0x4b...86c3 | |
| 02/20/2024 | 8:36:00 PM | sell | $14.15 | $0.06931 | 0.04 | 0.0001958 | 204.2 | 0xd9...1a51 | |
| 02/20/2024 | 8:26:54 PM | buy | $9.99 | $0.06972 | 0.02821 | 0.0001968 | 143.29 | 0xf0...2f72 |