- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 1.79M
- Pooled USDC:
- $93,732.54
ALEO/USDC price stats on BNB Chain
As of October 18, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.05271. ALEO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $256,846.82. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $2,307,111.02. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $187,953.30. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $187,953.30.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 2266 in the last 24 hours, 1332 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $256,846.82 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.05271, captured at 8:07 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.05271 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:00:11 AM | sell | $20.95 | $0.05271 | 20.95 | 0.05271 | 397.49 | 0x0b...6b24 | |
| 10/18/2026 | 7:53:19 AM | buy | $4.87 | $0.05298 | 4.87 | 0.05298 | 91.93 | 0xeb...1a68 | |
| 10/18/2026 | 7:49:54 AM | buy | $9.92 | $0.05296 | 9.92 | 0.05296 | 187.32 | 0x91...9d33 | |
| 10/18/2026 | 7:49:55 AM | buy | $7.73 | $0.05297 | 7.73 | 0.05297 | 146 | 0x4b...0eeb | |
| 10/18/2026 | 7:49:13 AM | sell | $0.09266 | $0.05269 | 0.09266 | 0.05269 | 1.75 | 0x5d...553a | |
| 10/18/2026 | 7:22:37 AM | buy | $34.62 | $0.05294 | 34.62 | 0.05294 | 654 | 0x6b...d42a | |
| 10/18/2026 | 7:22:30 AM | buy | $9.57 | $0.05292 | 9.57 | 0.05292 | 181 | 0xdd...7cc8 | |
| 10/18/2026 | 7:12:27 AM | buy | $11.22 | $0.0529 | 11.22 | 0.0529 | 212.18 | 0x17...c45d | |
| 10/18/2026 | 7:07:18 AM | sell | $43 | $0.0527 | 43 | 0.0527 | 816.04 | 0xd0...8871 | |
| 10/18/2026 | 7:07:19 AM | sell | $36.08 | $0.05265 | 36.08 | 0.05265 | 685.2 | 0x9f...e6bd | |
| 10/18/2026 | 7:07:17 AM | sell | $52.58 | $0.05275 | 52.58 | 0.05275 | 996.86 | 0x19...0e31 | |
| 10/18/2026 | 7:07:29 AM | sell | $0.7604 | $0.05264 | 0.7604 | 0.05264 | 14.44 | 0x52...4189 | |
| 10/18/2026 | 7:06:40 AM | sell | $36.7 | $0.05285 | 36.7 | 0.05285 | 694.41 | 0x0b...d587 | |
| 10/18/2026 | 7:06:43 AM | sell | $55.14 | $0.05281 | 55.14 | 0.05281 | 1,044.27 | 0x3c...163b | |
| 10/18/2026 | 7:01:54 AM | buy | $9.6 | $0.05304 | 9.6 | 0.05304 | 181 | 0x1c...e7a3 | |
| 10/18/2026 | 7:01:56 AM | buy | $134.82 | $0.05307 | 134.82 | 0.05307 | 2,540.43 | 0xe6...5e29 | |
| 10/18/2026 | 7:01:53 AM | buy | $1,800.63 | $0.05178 | 1,800.63 | 0.05178 | 34,770.14 | 0xc1...3b21 | |
| 10/18/2026 | 7:01:54 AM | buy | $99.27 | $0.05294 | 99.27 | 0.05294 | 1,875 | 0xdc...79b1 | |
| 10/18/2026 | 7:01:54 AM | buy | $19.97 | $0.05303 | 19.97 | 0.05303 | 376.63 | 0x79...7fb3 | |
| 10/18/2026 | 7:01:53 AM | buy | $192.05 | $0.05279 | 192.05 | 0.05279 | 3,637.89 | 0x29...5c52 |