WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.09478
Price
0.09478 USDC
TVL
$177,372.73
MKT CAP
$3M
5m
0%
1h
0.81%
4h
-1.32%
24h
0.67%
Share
TXNS
364
Buys
185
Sells
179
Volume
21K
Telegram price alerts
Pair:
0xf9d481C36bbf3309438C231a51D0eE6f5c095705
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
915,175.3
Pooled USDC:
$90,625.85

ALEO/USDC price stats on BNB Chain

As of February 2, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.09478. ALEO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $21,107.80. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $3,028,891.81. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $177,372.73. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $177,372.73.

The total transactions of ALEO/USDC is 364 in the last 24 hours, 185 of which are buy transactions, and 179 are sales transactions.

ALEO/USDC pool has a trading volume of $21,107.80 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.09478, captured at 11:44 PM UTC.

The price of converting 1 ALEO to USD is $0.09478 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:11:27 PMsell$22.01$0.0947822.010.09478232.2
0x960...1001
0x8e...0956
02/02/202611:09:44 PMsell$22.24$0.0948322.240.09483234.52
0x960...1001
0x9a...6445
02/02/202611:07:03 PMsell$26.35$0.0948926.350.09489277.75
0x960...1001
0x6d...b164
02/02/202611:05:09 PMsell$22.26$0.0949422.260.09494234.52
0x960...1001
0x6f...c22e
02/02/202611:04:23 PMsell$22.05$0.0949922.050.09499232.2
0x960...1001
0x80...a00b
02/02/202611:03:16 PMsell$22.07$0.0950422.070.09504232.2
0x960...1001
0x09...e81b
02/02/202611:03:10 PMsell$22.08$0.0950922.080.09509232.2
0x960...1001
0xa6...239f
02/02/202611:03:04 PMsell$22.09$0.0951422.090.09514232.2
0x960...1001
0x83...b619
02/02/202611:02:56 PMsell$22.1$0.0951922.10.09519232.2
0x960...1001
0xe5...a10c
02/02/202611:02:11 PMsell$22.11$0.0952422.110.09524232.2
0x960...1001
0x7f...9434
02/02/202611:02:07 PMsell$22.12$0.0952922.120.09529232.2
0x960...1001
0x90...71e6
02/02/202611:02:02 PMsell$22.14$0.0953422.140.09534232.2
0x960...1001
0x78...604c
02/02/202610:43:35 PMsell$46.43$0.0955246.430.09552486.04
0x055...7066
0x3e...5f0b
02/02/202610:43:35 PMsell$45.97$0.0954245.970.09542481.84
0x7CB...EFf1
0xd1...8f9f
02/02/202610:43:09 PMsell$22.2$0.095622.20.0956232.2
0x960...1001
0x2c...1265
02/02/202610:42:54 PMsell$59.38$0.0956959.380.09569620.51
0x960...1001
0xc0...bcab
02/02/202610:42:54 PMsell$24.11$0.0957924.110.09579251.68
0x051...BA88
0x86...dc7f
02/02/202610:42:49 PMbuy$599.98$0.09664599.980.096646,208.29
0x232...b698
0x5d...7780
02/02/202610:42:50 PMsell$51.03$0.0959651.030.09596531.75
0x960...1001
0xe5...7833
02/02/202610:42:49 PMbuy$228.68$0.09649228.680.096492,370
0x71A...b486
0xce...8471