- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 689,259.99
- Pooled USDC:
- $116,290.2
ALEO/USDC price stats on BNB Chain
As of November 30, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.1659. ALEO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $18,629.46. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $4,738,301.50. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $230,671.50. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $230,671.50.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 375 in the last 24 hours, 149 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $18,629.46 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.1659, captured at 12:16 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1659 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:15:34 AM | sell | $28.23 | $0.1659 | 28.23 | 0.1659 | 170.15 | 0xb4...1af6 | |
| 11/30/2025 | 12:00:03 AM | buy | $62.27 | $0.1667 | 62.27 | 0.1667 | 373.5 | 0x92...9b75 | |
| 11/29/2025 | 11:45:12 PM | sell | $7.05 | $0.1658 | 7.05 | 0.1658 | 42.54 | 0x89...5b99 | |
| 11/29/2025 | 11:45:09 PM | sell | $31.71 | $0.1659 | 31.71 | 0.1659 | 191.14 | 0xea...d685 | |
| 11/29/2025 | 11:45:09 PM | sell | $31.73 | $0.166 | 31.73 | 0.166 | 191.14 | 0x5d...6570 | |
| 11/29/2025 | 11:45:10 PM | sell | $12.8 | $0.1658 | 12.8 | 0.1658 | 77.21 | 0xfb...3c82 | |
| 11/29/2025 | 11:45:08 PM | sell | $18.84 | $0.166 | 18.84 | 0.166 | 113.47 | 0x42...2aec | |
| 11/29/2025 | 11:45:06 PM | sell | $28.14 | $0.1661 | 28.14 | 0.1661 | 169.37 | 0xc7...35ed | |
| 11/29/2025 | 11:44:34 PM | sell | $21.98 | $0.1662 | 21.98 | 0.1662 | 132.27 | 0x6f...a1ab | |
| 11/29/2025 | 11:44:30 PM | sell | $38.38 | $0.1663 | 38.38 | 0.1663 | 230.78 | 0x70...1a40 | |
| 11/29/2025 | 11:44:27 PM | sell | $34.73 | $0.1664 | 34.73 | 0.1664 | 208.62 | 0xd3...41c8 | |
| 11/29/2025 | 11:44:27 PM | sell | $22.16 | $0.1664 | 22.16 | 0.1664 | 133.22 | 0xf7...7bb9 | |
| 11/29/2025 | 11:43:16 PM | sell | $29.44 | $0.1665 | 29.44 | 0.1665 | 176.78 | 0x31...0e6f | |
| 11/29/2025 | 11:39:41 PM | buy | $35.06 | $0.1674 | 35.06 | 0.1674 | 209.44 | 0xe2...06fe | |
| 11/29/2025 | 11:38:41 PM | buy | $29.13 | $0.1673 | 29.13 | 0.1673 | 174.13 | 0x09...cc90 | |
| 11/29/2025 | 11:36:28 PM | buy | $32.18 | $0.167 | 32.18 | 0.167 | 192.6 | 0x8a...daf1 | |
| 11/29/2025 | 11:36:28 PM | buy | $44.36 | $0.1672 | 44.36 | 0.1672 | 265.3 | 0x70...86d7 | |
| 11/29/2025 | 11:36:18 PM | buy | $17.98 | $0.167 | 17.98 | 0.167 | 107.69 | 0x1a...bd69 | |
| 11/29/2025 | 11:36:18 PM | buy | $31.86 | $0.1668 | 31.86 | 0.1668 | 191.01 | 0x0a...3002 | |
| 11/29/2025 | 11:36:18 PM | buy | $40.87 | $0.1669 | 40.87 | 0.1669 | 244.88 | 0x2a...5e12 |