- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 816,990.38
- Pooled USDC:
- $100,614.62
ALEO/USDC price stats on BNB Chain
As of January 10, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.1195. ALEO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,407.40. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $3,405,735.55. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $198,279.68. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $198,279.68.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $9,407.40 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.1195, captured at 4:50 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1195 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:21 AM | sell | $31.42 | $0.1195 | 31.42 | 0.1195 | 262.9 | 0xdf...0cc5 | |
| 01/10/2026 | 4:50:20 AM | sell | $19.89 | $0.1196 | 19.89 | 0.1196 | 166.34 | 0xca...0607 | |
| 01/10/2026 | 4:48:20 AM | sell | $15.67 | $0.1196 | 15.67 | 0.1196 | 131.01 | 0xe4...cf68 | |
| 01/10/2026 | 4:12:29 AM | sell | $31.47 | $0.1197 | 31.47 | 0.1197 | 262.9 | 0x2c...fb15 | |
| 01/10/2026 | 4:07:03 AM | sell | $27.39 | $0.1197 | 27.39 | 0.1197 | 228.71 | 0xb4...d476 | |
| 01/10/2026 | 4:02:06 AM | sell | $27.68 | $0.1198 | 27.68 | 0.1198 | 231 | 0x9d...ecc0 | |
| 01/10/2026 | 3:53:47 AM | sell | $23.39 | $0.1199 | 23.39 | 0.1199 | 195.05 | 0x2c...73b4 | |
| 01/10/2026 | 3:53:46 AM | buy | $144.84 | $0.1206 | 144.84 | 0.1206 | 1,200.64 | 0x73...2f9a | |
| 01/10/2026 | 3:53:47 AM | sell | $105.23 | $0.12 | 105.23 | 0.12 | 876.37 | 0x8a...bbbf | |
| 01/10/2026 | 3:23:35 AM | sell | $23.61 | $0.1198 | 23.61 | 0.1198 | 197 | 0x73...18c2 | |
| 01/10/2026 | 3:23:13 AM | sell | $23.62 | $0.1199 | 23.62 | 0.1199 | 197 | 0x28...72a8 | |
| 01/10/2026 | 3:23:11 AM | sell | $31.86 | $0.12 | 31.86 | 0.12 | 265.53 | 0xac...a51e | |
| 01/10/2026 | 3:21:13 AM | sell | $16.88 | $0.1202 | 16.88 | 0.1202 | 140.46 | 0xf5...7316 | |
| 01/10/2026 | 3:21:14 AM | sell | $37.41 | $0.1201 | 37.41 | 0.1201 | 311.36 | 0x6f...26ef | |
| 01/10/2026 | 3:21:14 AM | sell | $25.87 | $0.12 | 25.87 | 0.12 | 215.46 | 0xbf...6023 | |
| 01/10/2026 | 3:16:28 AM | sell | $13.17 | $0.1202 | 13.17 | 0.1202 | 109.52 | 0x84...76b3 | |
| 01/10/2026 | 3:11:05 AM | buy | $6.3 | $0.1208 | 6.3 | 0.1208 | 52.12 | 0xaa...5d36 | |
| 01/10/2026 | 3:10:50 AM | buy | $3.17 | $0.1208 | 3.17 | 0.1208 | 26.25 | 0x96...2ca1 | |
| 01/10/2026 | 3:10:47 AM | buy | $16.25 | $0.1208 | 16.25 | 0.1208 | 134.53 | 0x26...ae7e | |
| 01/10/2026 | 3:10:35 AM | buy | $36.18 | $0.1207 | 36.18 | 0.1207 | 299.57 | 0x9d...2e2f |