- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 562,753.36
- Pooled USDC:
- $141,109
ALEO/USDC price stats on BNB Chain
As of November 8, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.2507. ALEO price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $249,497.71. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $6,441,772.32. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $282,208.05. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $282,208.05.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 2400 in the last 24 hours, 1102 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $249,497.71 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.2507, captured at 1:11 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.2507 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:11:03 AM | buy | $32.98 | $0.2507 | 32.98 | 0.2507 | 131.57 | 0xe7...0c52 | |
| 11/08/2025 | 1:10:53 AM | sell | $97.11 | $0.2487 | 97.11 | 0.2487 | 390.37 | 0xe7...29d6 | |
| 11/08/2025 | 1:10:53 AM | buy | $356.37 | $0.2469 | 356.37 | 0.2469 | 1,443.08 | 0x32...a6ac | |
| 11/08/2025 | 1:10:54 AM | buy | $53.57 | $0.2503 | 53.57 | 0.2503 | 213.95 | 0x25...41ce | |
| 11/08/2025 | 1:10:54 AM | buy | $128.28 | $0.25 | 128.28 | 0.25 | 513.01 | 0xef...9906 | |
| 11/08/2025 | 1:10:54 AM | buy | $47.99 | $0.2505 | 47.99 | 0.2505 | 191.54 | 0x80...7e79 | |
| 11/08/2025 | 1:10:52 AM | sell | $2,262.47 | $0.2473 | 2,262.47 | 0.2473 | 9,145.45 | 0x93...5f88 | |
| 11/08/2025 | 1:10:53 AM | buy | $488.13 | $0.2454 | 488.13 | 0.2454 | 1,988.86 | 0x8e...77dc | |
| 11/08/2025 | 1:10:53 AM | buy | $714.5 | $0.2488 | 714.5 | 0.2488 | 2,870.74 | 0xfa...39a1 | |
| 11/08/2025 | 1:10:08 AM | buy | $143.71 | $0.2525 | 143.71 | 0.2525 | 569.14 | 0xb7...df01 | |
| 11/08/2025 | 1:04:21 AM | sell | $65.41 | $0.2511 | 65.41 | 0.2511 | 260.5 | 0xc6...6674 | |
| 11/08/2025 | 1:02:27 AM | sell | $27.34 | $0.2513 | 27.34 | 0.2513 | 108.8 | 0x46...e11c | |
| 11/08/2025 | 1:02:31 AM | sell | $27.97 | $0.2512 | 27.97 | 0.2512 | 111.31 | 0x82...9fbf | |
| 11/08/2025 | 1:01:43 AM | sell | $155.99 | $0.2517 | 155.99 | 0.2517 | 619.74 | 0x5a...f0a6 | |
| 11/08/2025 | 1:01:39 AM | sell | $86.7 | $0.2521 | 86.7 | 0.2521 | 343.87 | 0x9c...c384 | |
| 11/08/2025 | 1:01:36 AM | sell | $96.82 | $0.2524 | 96.82 | 0.2524 | 383.49 | 0xbd...6dc0 | |
| 11/08/2025 | 1:01:36 AM | sell | $162.17 | $0.2529 | 162.17 | 0.2529 | 641.1 | 0x45...a28a | |
| 11/08/2025 | 12:58:16 AM | sell | $65.73 | $0.2533 | 65.73 | 0.2533 | 259.41 | 0x5a...ad56 | |
| 11/08/2025 | 12:57:04 AM | sell | $500.09 | $0.2544 | 500.09 | 0.2544 | 1,965.69 | 0xf3...a839 | |
| 11/08/2025 | 12:28:31 AM | sell | $282.01 | $0.2558 | 282.01 | 0.2558 | 1,102.27 | 0xc7...e4db |