- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 855,696.35
- Pooled USDC:
- $95,419.93
ALEO/USDC price stats on BNB Chain
As of December 19, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.1077. ALEO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $19,340.59. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $3,068,310.13. The liquidity pool contract is 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 with total value locked (TVL) of $187,651.57. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 is $187,651.57.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 350 in the last 24 hours, 154 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $19,340.59 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.1077, captured at 5:43 PM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1077 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:46 PM | sell | $73.19 | $0.1079 | 73.19 | 0.1079 | 678.27 | 0x72...9733 | |
| 12/19/2025 | 5:34:46 PM | sell | $30.6 | $0.1077 | 30.6 | 0.1077 | 283.93 | 0x36...ea5c | |
| 12/19/2025 | 5:34:42 PM | sell | $26.59 | $0.108 | 26.59 | 0.108 | 246.17 | 0x61...c85f | |
| 12/19/2025 | 5:34:37 PM | sell | $28.26 | $0.1081 | 28.26 | 0.1081 | 261.31 | 0x80...cb18 | |
| 12/19/2025 | 5:34:39 PM | sell | $31.35 | $0.1081 | 31.35 | 0.1081 | 290 | 0x8c...bf19 | |
| 12/19/2025 | 5:34:34 PM | sell | $27.28 | $0.1082 | 27.28 | 0.1082 | 252.07 | 0xac...4627 | |
| 12/19/2025 | 5:34:32 PM | sell | $15.01 | $0.1086 | 15.01 | 0.1086 | 138.22 | 0xd4...df49 | |
| 12/19/2025 | 5:34:33 PM | sell | $143.89 | $0.1084 | 143.89 | 0.1084 | 1,326.86 | 0x72...afb0 | |
| 12/19/2025 | 5:25:38 PM | buy | $33.67 | $0.1091 | 33.67 | 0.1091 | 308.51 | 0x4b...00b8 | |
| 12/19/2025 | 5:23:24 PM | buy | $32.72 | $0.109 | 32.72 | 0.109 | 300 | 0x31...e35f | |
| 12/19/2025 | 5:14:15 PM | buy | $52.12 | $0.1089 | 52.12 | 0.1089 | 478.32 | 0x76...fce5 | |
| 12/19/2025 | 5:08:25 PM | buy | $13.01 | $0.1088 | 13.01 | 0.1088 | 119.51 | 0x5e...a933 | |
| 12/19/2025 | 4:52:24 PM | buy | $27.39 | $0.1088 | 27.39 | 0.1088 | 251.63 | 0x2b...7ad7 | |
| 12/19/2025 | 4:49:28 PM | buy | $38.6 | $0.1087 | 38.6 | 0.1087 | 354.94 | 0xb8...7f3a | |
| 12/19/2025 | 4:39:13 PM | buy | $27.32 | $0.1086 | 27.32 | 0.1086 | 251.36 | 0x12...7f7a | |
| 12/19/2025 | 4:33:52 PM | buy | $37.63 | $0.1086 | 37.63 | 0.1086 | 346.49 | 0x58...63ea | |
| 12/19/2025 | 4:33:45 PM | buy | $21.36 | $0.1085 | 21.36 | 0.1085 | 196.81 | 0xef...bad0 | |
| 12/19/2025 | 4:33:20 PM | buy | $44.9 | $0.1084 | 44.9 | 0.1084 | 414 | 0x3c...9d00 | |
| 12/19/2025 | 4:33:02 PM | buy | $39.12 | $0.1083 | 39.12 | 0.1083 | 361.05 | 0xeb...2e9f | |
| 12/19/2025 | 3:59:08 PM | sell | $38.46 | $0.1078 | 38.46 | 0.1078 | 356.79 | 0x28...a451 |