WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.047
Price
0.047 USDC
TVL
$297,914.03
MKT CAP
$1.6M
5m
0%
1h
-0.10%
4h
0.44%
24h
1.27%
Share
TXNS
339
Buys
195
Sells
144
Volume
34K
Telegram price alerts
Pair:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
4.68M
Pooled USDC:
$77,808.47

ALEO/USDC price stats on BNB Chain

As of May 14, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.047. ALEO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $33,837.25. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,561,899.78. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $297,914.04. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $297,914.04.

The total transactions of ALEO/USDC is 339 in the last 24 hours, 195 of which are buy transactions, and 144 are sales transactions.

ALEO/USDC pool has a trading volume of $33,837.25 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.047, captured at 9:03 AM UTC.

The price of converting 1 ALEO to USD is $0.047 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:48:40 AMbuy$4.98$0.0474.980.047105.96
0x684...8303
0xc8...e8e2
05/14/20268:37:26 AMbuy$299.89$0.04694299.890.046946,388.02
0x24B...2db9
0x09...b41c
05/14/20268:37:27 AMsell$3.19$0.046993.190.0469968.03
0xA19...2F5E
0x83...61f3
05/14/20268:37:27 AMsell$3.19$0.046993.190.0469968.03
0xA19...2F5E
0x53...b650
05/14/20268:28:01 AMsell$78.58$0.0468978.580.046891,675.75
0xA19...2F5E
0x0e...7240
05/14/20268:28:00 AMsell$131.95$0.04693131.950.046932,811.39
0xA19...2F5E
0xf1...af6b
05/14/20268:21:35 AMsell$35.86$0.0469635.860.04696763.52
0xA19...2F5E
0x64...4eee
05/14/20268:21:34 AMsell$235.34$0.047235.340.0475,006.81
0xA19...2F5E
0x80...d0f7
05/14/20268:21:34 AMbuy$35.45$0.0469735.450.04697754.66
0x28B...4e0D
0xb7...16d6
05/14/20267:58:50 AMbuy$59.88$0.0470459.880.047041,272.92
0xaae...D5A3
0x33...fc43
05/14/20267:32:15 AMbuy$3.9$0.047033.90.0470383.04
0x62a...4069
0xa3...e3ad
05/14/20267:32:12 AMsell$23.4$0.0470323.40.04703497.74
0xA19...2F5E
0xa6...0568
05/14/20267:32:12 AMsell$23.41$0.0470323.410.04703497.74
0xA19...2F5E
0xbb...cf12
05/14/20267:19:57 AMbuy$9.94$0.047059.940.04705211.38
0xd7c...bCD7
0xd0...4be1
05/14/20267:13:13 AMsell$23.41$0.0470423.410.04704497.74
0xA19...2F5E
0xbf...2121
05/14/20267:13:12 AMsell$23.42$0.0470523.420.04705497.74
0xA19...2F5E
0x83...948b
05/14/20267:13:12 AMsell$23.42$0.0470623.420.04706497.74
0xA19...2F5E
0x13...4843
05/14/20267:13:11 AMbuy$102.27$0.04706102.270.047062,173.1
0x69d...cbD2
0x0c...a2e5
05/14/20267:13:11 AMsell$23.42$0.0470723.420.04707497.74
0xA19...2F5E
0x09...365d
05/14/20267:02:40 AMsell$23.41$0.0470423.410.04704497.74
0xA19...2F5E
0x76...0793