Info about ALEO-USDC pair
- Pooled ALEO:
- 4.68M
- Pooled USDC:
- $77,808.47
ALEO/USDC price stats on BNB Chain
As of May 14, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.047. ALEO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $33,837.25. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,561,899.78. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $297,914.04. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $297,914.04.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 339 in the last 24 hours, 195 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $33,837.25 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.047, captured at 9:03 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.047 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:48:40 AM | buy | $4.98 | $0.047 | 4.98 | 0.047 | 105.96 | 0xc8...e8e2 | |
| 05/14/2026 | 8:37:26 AM | buy | $299.89 | $0.04694 | 299.89 | 0.04694 | 6,388.02 | 0x09...b41c | |
| 05/14/2026 | 8:37:27 AM | sell | $3.19 | $0.04699 | 3.19 | 0.04699 | 68.03 | 0x83...61f3 | |
| 05/14/2026 | 8:37:27 AM | sell | $3.19 | $0.04699 | 3.19 | 0.04699 | 68.03 | 0x53...b650 | |
| 05/14/2026 | 8:28:01 AM | sell | $78.58 | $0.04689 | 78.58 | 0.04689 | 1,675.75 | 0x0e...7240 | |
| 05/14/2026 | 8:28:00 AM | sell | $131.95 | $0.04693 | 131.95 | 0.04693 | 2,811.39 | 0xf1...af6b | |
| 05/14/2026 | 8:21:35 AM | sell | $35.86 | $0.04696 | 35.86 | 0.04696 | 763.52 | 0x64...4eee | |
| 05/14/2026 | 8:21:34 AM | sell | $235.34 | $0.047 | 235.34 | 0.047 | 5,006.81 | 0x80...d0f7 | |
| 05/14/2026 | 8:21:34 AM | buy | $35.45 | $0.04697 | 35.45 | 0.04697 | 754.66 | 0xb7...16d6 | |
| 05/14/2026 | 7:58:50 AM | buy | $59.88 | $0.04704 | 59.88 | 0.04704 | 1,272.92 | 0x33...fc43 | |
| 05/14/2026 | 7:32:15 AM | buy | $3.9 | $0.04703 | 3.9 | 0.04703 | 83.04 | 0xa3...e3ad | |
| 05/14/2026 | 7:32:12 AM | sell | $23.4 | $0.04703 | 23.4 | 0.04703 | 497.74 | 0xa6...0568 | |
| 05/14/2026 | 7:32:12 AM | sell | $23.41 | $0.04703 | 23.41 | 0.04703 | 497.74 | 0xbb...cf12 | |
| 05/14/2026 | 7:19:57 AM | buy | $9.94 | $0.04705 | 9.94 | 0.04705 | 211.38 | 0xd0...4be1 | |
| 05/14/2026 | 7:13:13 AM | sell | $23.41 | $0.04704 | 23.41 | 0.04704 | 497.74 | 0xbf...2121 | |
| 05/14/2026 | 7:13:12 AM | sell | $23.42 | $0.04705 | 23.42 | 0.04705 | 497.74 | 0x83...948b | |
| 05/14/2026 | 7:13:12 AM | sell | $23.42 | $0.04706 | 23.42 | 0.04706 | 497.74 | 0x13...4843 | |
| 05/14/2026 | 7:13:11 AM | buy | $102.27 | $0.04706 | 102.27 | 0.04706 | 2,173.1 | 0x0c...a2e5 | |
| 05/14/2026 | 7:13:11 AM | sell | $23.42 | $0.04707 | 23.42 | 0.04707 | 497.74 | 0x09...365d | |
| 05/14/2026 | 7:02:40 AM | sell | $23.41 | $0.04704 | 23.41 | 0.04704 | 497.74 | 0x76...0793 |