- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 4.01M
- Pooled USDC:
- $113,715.92
ALEO/USDC price stats on BNB Chain
As of March 15, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.0617. ALEO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $138,857.05. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,982,633.43. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $361,303.12. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $361,303.12.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 1741 in the last 24 hours, 992 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $138,857.05 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.0617, captured at 9:47 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.0617 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:47:21 AM | sell | $14.67 | $0.0617 | 14.67 | 0.0617 | 237.85 | 0xe4...30d8 | |
| 03/15/2026 | 9:47:14 AM | buy | $99.5 | $0.0617 | 99.5 | 0.0617 | 1,612.7 | 0xa9...62df | |
| 03/15/2026 | 9:47:10 AM | buy | $15.95 | $0.06167 | 15.95 | 0.06167 | 258.69 | 0x4a...318d | |
| 03/15/2026 | 9:47:10 AM | sell | $60.02 | $0.06167 | 60.02 | 0.06167 | 973.16 | 0xf8...763a | |
| 03/15/2026 | 9:47:09 AM | buy | $15.95 | $0.06169 | 15.95 | 0.06169 | 258.61 | 0xcf...8f8d | |
| 03/15/2026 | 9:47:09 AM | buy | $30.76 | $0.06168 | 30.76 | 0.06168 | 498.8 | 0xa3...18ff | |
| 03/15/2026 | 9:47:08 AM | buy | $30.76 | $0.06167 | 30.76 | 0.06167 | 498.91 | 0x07...a0a7 | |
| 03/15/2026 | 9:47:07 AM | buy | $30.76 | $0.06165 | 30.76 | 0.06165 | 499.02 | 0x82...8c0b | |
| 03/15/2026 | 9:47:02 AM | buy | $30.76 | $0.06164 | 30.76 | 0.06164 | 499.13 | 0x69...7e73 | |
| 03/15/2026 | 9:47:01 AM | buy | $31.07 | $0.06163 | 31.07 | 0.06163 | 504.23 | 0x33...bfe8 | |
| 03/15/2026 | 9:47:00 AM | buy | $36.44 | $0.06161 | 36.44 | 0.06161 | 591.39 | 0xb5...117d | |
| 03/15/2026 | 9:46:02 AM | sell | $57.78 | $0.06161 | 57.78 | 0.06161 | 937.9 | 0xf8...1370 | |
| 03/15/2026 | 9:45:54 AM | buy | $131.53 | $0.06161 | 131.53 | 0.06161 | 2,134.71 | 0xce...7988 | |
| 03/15/2026 | 9:45:54 AM | sell | $24.58 | $0.06162 | 24.58 | 0.06162 | 398.97 | 0x98...b57f | |
| 03/15/2026 | 9:45:46 AM | sell | $8.76 | $0.06157 | 8.76 | 0.06157 | 142.25 | 0x67...178a | |
| 03/15/2026 | 9:45:20 AM | sell | $13.87 | $0.06158 | 13.87 | 0.06158 | 225.32 | 0x43...dd91 | |
| 03/15/2026 | 9:45:19 AM | buy | $25.98 | $0.06159 | 25.98 | 0.06159 | 421.82 | 0x1d...3a49 | |
| 03/15/2026 | 9:45:19 AM | sell | $19.97 | $0.06157 | 19.97 | 0.06157 | 324.3 | 0x71...fbc5 | |
| 03/15/2026 | 9:45:18 AM | buy | $29.56 | $0.06158 | 29.56 | 0.06158 | 480.09 | 0xb7...c902 | |
| 03/15/2026 | 9:45:17 AM | sell | $19.97 | $0.06158 | 19.97 | 0.06158 | 324.3 | 0x72...14c6 |