- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 613.57
- Pooled USDC:
- $33.98
ALEO/USDC price stats on BNB Chain
As of October 2, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.02932. ALEO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $330,066.85. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,196,123.40. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $52.98. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $52.98.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 1948 in the last 24 hours, 1214 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $330,066.85 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.02932, captured at 3:13 PM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.02932 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:20:17 AM | sell | $597.63 | $0.02942 | 597.63 | 0.02942 | 20,308.78 | 0xcf...e5bb | |
| 10/02/2026 | 4:20:25 AM | buy | $29.72 | $0.02932 | 29.72 | 0.02932 | 1,013.45 | 0xd1...0b21 | |
| 10/02/2026 | 4:19:29 AM | sell | $19.2 | $0.02954 | 19.2 | 0.02954 | 650 | 0xb5...d92f | |
| 10/02/2026 | 4:19:29 AM | sell | $295.9 | $0.02959 | 295.9 | 0.02959 | 10,000 | 0xc6...b50f | |
| 10/02/2026 | 4:19:26 AM | sell | $17.44 | $0.02963 | 17.44 | 0.02963 | 588.69 | 0x7c...d6e6 | |
| 10/02/2026 | 4:19:25 AM | sell | $31.01 | $0.02964 | 31.01 | 0.02964 | 1,046.26 | 0xf0...d080 | |
| 10/02/2026 | 4:19:25 AM | buy | $87.9 | $0.02964 | 87.9 | 0.02964 | 2,965.39 | 0xd9...8aad | |
| 10/02/2026 | 4:19:24 AM | buy | $112.03 | $0.02967 | 112.03 | 0.02967 | 3,774.8 | 0x91...f2e4 | |
| 10/02/2026 | 4:19:23 AM | buy | $1,722.14 | $0.02957 | 1,722.14 | 0.02957 | 58,230.41 | 0xcc...1b7e | |
| 10/02/2026 | 4:19:24 AM | sell | $224.85 | $0.02965 | 224.85 | 0.02965 | 7,581.92 | 0x33...19a6 | |
| 10/02/2026 | 4:19:24 AM | sell | $572.61 | $0.02974 | 572.61 | 0.02974 | 19,251.92 | 0xc3...486d | |
| 10/02/2026 | 4:19:24 AM | sell | $39.98 | $0.02962 | 39.98 | 0.02962 | 1,349.62 | 0xa1...67e5 | |
| 10/02/2026 | 4:19:24 AM | buy | $43.34 | $0.02963 | 43.34 | 0.02963 | 1,462.6 | 0x21...5aac | |
| 10/02/2026 | 4:18:40 AM | sell | $481.66 | $0.02938 | 481.66 | 0.02938 | 16,393.2 | 0xfd...18ff | |
| 10/02/2026 | 4:18:02 AM | buy | $783.47 | $0.02955 | 783.47 | 0.02955 | 26,510.54 | 0x2d...e677 | |
| 10/02/2026 | 4:18:02 AM | sell | $569.46 | $0.02957 | 569.46 | 0.02957 | 19,251.92 | 0xf5...d984 | |
| 10/02/2026 | 4:18:04 AM | sell | $129 | $0.02947 | 129 | 0.02947 | 4,376.92 | 0x43...c33f | |
| 10/02/2026 | 4:17:03 AM | sell | $568.21 | $0.02951 | 568.21 | 0.02951 | 19,251.92 | 0xb5...91d2 | |
| 10/02/2026 | 4:17:02 AM | buy | $853.15 | $0.02947 | 853.15 | 0.02947 | 28,942.29 | 0x88...ba6a | |
| 10/02/2026 | 4:02:59 AM | buy | $17.71 | $0.02934 | 17.71 | 0.02934 | 603.54 | 0x82...ec17 |