WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.04586
Price
0.04586 USDC
TVL
$292,451.8
MKT CAP
$1.6M
5m
0%
1h
-2.49%
4h
-3.11%
24h
-1.48%
Share
TXNS
460
Buys
205
Sells
255
Volume
49K
Telegram price alerts
Pair:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
4.75M
Pooled USDC:
$74,763.37

ALEO/USDC price stats on BNB Chain

As of April 21, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.04586. ALEO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $49,158.17. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,592,436.27. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $292,451.80. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $292,451.80.

The total transactions of ALEO/USDC is 460 in the last 24 hours, 205 of which are buy transactions, and 255 are sales transactions.

ALEO/USDC pool has a trading volume of $49,158.17 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.04586, captured at 8:39 PM UTC.

The price of converting 1 ALEO to USD is $0.04586 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:26:27 PMsell$22.86$0.0458722.860.04587498.43
0xA19...2F5E
0xf5...c42b
04/21/20268:26:27 PMsell$22.85$0.0458622.850.04586498.43
0xA19...2F5E
0x9e...d0c8
04/21/20268:26:26 PMbuy$179.09$0.04585179.090.045853,905.99
0x1dC...B4d8
0x52...ec2c
04/21/20268:26:16 PMbuy$42.33$0.045842.330.0458924.21
0xA19...2F5E
0x21...699e
04/21/20268:25:24 PMsell$106.76$0.04581106.760.045812,330.36
0xA19...2F5E
0xd7...4b97
04/21/20268:16:46 PMsell$53.23$0.0458453.230.045841,161.25
0xA19...2F5E
0x07...0e0e
04/21/20268:16:11 PMsell$26.54$0.0458726.540.04587578.66
0xA19...2F5E
0x46...b37f
04/21/20268:16:12 PMsell$53.25$0.0458653.250.045861,161.25
0xA19...2F5E
0xb3...c3b2
04/21/20268:16:08 PMsell$21.55$0.0459121.550.04591469.54
0xA19...2F5E
0xfb...e02b
04/21/20268:16:09 PMsell$76.25$0.0458976.250.045891,661.48
0xA19...2F5E
0x42...1f6c
04/21/20268:15:56 PMsell$53.87$0.0459353.870.045931,172.86
0xA19...2F5E
0xcb...e753
04/21/20268:15:56 PMsell$8.29$0.045928.290.04592180.64
0xA19...2F5E
0x6e...7c50
04/21/20268:15:29 PMsell$159.5$0.04597159.50.045973,469.58
0xA19...2F5E
0xa7...e8b3
04/21/20268:15:28 PMsell$25.84$0.04625.840.046561.65
0xA19...2F5E
0xff...405f
04/21/20268:15:16 PMsell$37.35$0.0460237.350.04602811.62
0xA19...2F5E
0xb8...ca0b
04/21/20268:14:57 PMbuy$212.34$0.04601212.340.046014,615
0x1dC...B4d8
0xd7...3493
04/21/20268:14:57 PMsell$43.99$0.0460343.990.04603955.76
0x999...0515
0xd2...7d16
04/21/20268:14:56 PMbuy$38.32$0.0459638.320.04596833.84
0xA19...2F5E
0xd3...0dfe
04/21/20268:14:50 PMsell$58.09$0.0458958.090.045891,265.69
0x999...0515
0x82...7742
04/21/20268:14:50 PMbuy$356.06$0.04569356.060.045697,792.67
0x7CB...EFf1
0x6b...5e3a