WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.08259
Price
0.08259 USDC
TVL
$437,983.3
MKT CAP
$2.7M
5m
0.03%
1h
1.10%
4h
-0.98%
24h
-0.45%
Share
TXNS
2K
Buys
1K
Sells
817
Volume
167K
Telegram price alerts
Pair:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
3.39M
Pooled USDC:
$158,016.7

ALEO/USDC price stats on BNB Chain

As of February 23, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.08259. ALEO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $167,089.52. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $2,671,234.03. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $437,983.31. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $437,983.31.

The total transactions of ALEO/USDC is 1851 in the last 24 hours, 1034 of which are buy transactions, and 817 are sales transactions.

ALEO/USDC pool has a trading volume of $167,089.52 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.08259, captured at 3:51 AM UTC.

The price of converting 1 ALEO to USD is $0.08259 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20263:48:39 AMsell$38.57$0.0825938.570.08259467.08
0x0f0...ad35
0xfb...b159
02/23/20263:47:58 AMsell$39.42$0.0827339.420.08273476.47
0x0f0...ad35
0x7c...9092
02/23/20263:47:59 AMsell$238.52$0.08266238.520.082662,885.4
0x0f0...ad35
0x45...50dd
02/23/20263:47:56 AMsell$39.82$0.0827539.820.08275481.23
0x0f0...ad35
0x48...67fb
02/23/20263:47:53 AMsell$39.45$0.082839.450.0828476.47
0x0f0...ad35
0x56...f109
02/23/20263:47:54 AMsell$59.31$0.0827859.310.08278716.49
0x0f0...ad35
0x5f...7a68
02/23/20263:46:57 AMbuy$39.73$0.0828239.730.08282479.74
0x0f0...ad35
0x52...8670
02/23/20263:46:56 AMbuy$39.73$0.082839.730.0828479.86
0x0f0...ad35
0x48...b854
02/23/20263:46:55 AMbuy$39.73$0.0827839.730.08278479.97
0x0f0...ad35
0xf3...7913
02/23/20263:46:54 AMbuy$39.73$0.0827639.730.08276480.09
0x0f0...ad35
0x07...4bcb
02/23/20263:46:47 AMbuy$39.73$0.0828139.730.08281479.8
0x0f0...ad35
0xae...806e
02/23/20263:46:49 AMsell$139.54$0.08277139.540.082771,685.97
0x0f0...ad35
0x4c...1874
02/23/20263:46:47 AMbuy$39.73$0.0827939.730.08279479.91
0x0f0...ad35
0xec...8758
02/23/20263:46:44 AMsell$127.63$0.08279127.630.082791,541.55
0x0f0...ad35
0xb9...a6f9
02/23/20263:46:41 AMbuy$42.59$0.0828342.590.08283514.26
0x0f0...ad35
0x33...649e
02/23/20263:46:39 AMbuy$42.59$0.0828142.590.08281514.4
0x0f0...ad35
0xbe...4b28
02/23/20263:46:38 AMbuy$42.59$0.0827942.590.08279514.53
0x0f0...ad35
0x62...a89f
02/23/20263:46:36 AMbuy$39.73$0.0827739.730.08277480.03
0x0f0...ad35
0xc5...3b65
02/23/20263:46:27 AMsell$85.78$0.0828485.780.082841,035.51
0x475...Ab79
0x41...1f6a
02/23/20263:46:29 AMsell$148.15$0.08278148.150.082781,789.7
0x0f0...ad35
0x62...79df