- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 1.65M
- Pooled USDC:
- $425,576.5
ALEO/USDC price stats on BNB Chain
As of October 19, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.2607. ALEO price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 19613 trades with trading volume of $4,063,792.68. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $6,374,470.60. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $855,184.97. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $855,184.97.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 19613 in the last 24 hours, 9965 of which are buy transactions, and 9648 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $4,063,792.68 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.2607, captured at 3:30 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.2607 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:30:19 AM | buy | $89.92 | $0.2607 | 89.92 | 0.2607 | 344.84 | 0x91...0cd2 | |
| 10/19/2025 | 3:30:18 AM | buy | $128.14 | $0.2606 | 128.14 | 0.2606 | 491.61 | 0x11...4561 | |
| 10/19/2025 | 3:28:17 AM | sell | $19.83 | $0.2605 | 19.83 | 0.2605 | 76.11 | 0x9c...e07e | |
| 10/19/2025 | 3:28:02 AM | buy | $19.83 | $0.2606 | 19.83 | 0.2606 | 76.11 | 0xc7...1ace | |
| 10/19/2025 | 3:27:45 AM | buy | $13.67 | $0.2605 | 13.67 | 0.2605 | 52.46 | 0x97...7d7e | |
| 10/19/2025 | 3:27:33 AM | sell | $99.12 | $0.2605 | 99.12 | 0.2605 | 380.38 | 0xcb...1dcc | |
| 10/19/2025 | 3:27:28 AM | sell | $133.38 | $0.2606 | 133.38 | 0.2606 | 511.67 | 0x72...eef5 | |
| 10/19/2025 | 3:27:21 AM | buy | $99.18 | $0.2607 | 99.18 | 0.2607 | 380.38 | 0x89...02a1 | |
| 10/19/2025 | 3:26:49 AM | buy | $7.9 | $0.2607 | 7.9 | 0.2607 | 30.34 | 0xaa...1d2c | |
| 10/19/2025 | 3:26:48 AM | sell | $987.7 | $0.261 | 987.7 | 0.261 | 3,782.95 | 0x8d...6215 | |
| 10/19/2025 | 3:26:43 AM | buy | $987.97 | $0.2611 | 987.97 | 0.2611 | 3,783.14 | 0xd0...5070 | |
| 10/19/2025 | 3:26:44 AM | sell | $6.94 | $0.2615 | 6.94 | 0.2615 | 26.57 | 0xbd...2d19 | |
| 10/19/2025 | 3:25:36 AM | sell | $84.13 | $0.2606 | 84.13 | 0.2606 | 322.73 | 0x60...26f0 | |
| 10/19/2025 | 3:25:35 AM | buy | $26.32 | $0.2607 | 26.32 | 0.2607 | 100.95 | 0x88...812f | |
| 10/19/2025 | 3:25:35 AM | buy | $8.28 | $0.2607 | 8.28 | 0.2607 | 31.77 | 0x88...812f | |
| 10/19/2025 | 3:25:34 AM | sell | $498.88 | $0.2609 | 498.88 | 0.2609 | 1,911.98 | 0x27...62a4 | |
| 10/19/2025 | 3:25:15 AM | buy | $133.61 | $0.2611 | 133.61 | 0.2611 | 511.67 | 0x35...cdfb | |
| 10/19/2025 | 3:25:09 AM | sell | $99.16 | $0.261 | 99.16 | 0.261 | 379.84 | 0x70...d9ea | |
| 10/19/2025 | 3:25:01 AM | buy | $99.18 | $0.2611 | 99.18 | 0.2611 | 379.84 | 0x04...803f | |
| 10/19/2025 | 3:24:57 AM | buy | $18.33 | $0.2611 | 18.33 | 0.2611 | 70.22 | 0x13...4883 |