- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 2.77M
- Pooled USDC:
- $218,133.74
ALEO/USDC price stats on BNB Chain
As of December 20, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.116. ALEO price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $438,354.97. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $3,307,047.60. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $539,326.85. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $539,326.85.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 3019 in the last 24 hours, 1311 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $438,354.97 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.116, captured at 8:48 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.116 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:48:03 AM | sell | $27.34 | $0.116 | 27.34 | 0.116 | 235.61 | 0x91...52a3 | |
| 12/20/2025 | 8:48:04 AM | sell | $25.21 | $0.116 | 25.21 | 0.116 | 217.24 | 0x1f...a1c2 | |
| 12/20/2025 | 8:48:04 AM | sell | $25.01 | $0.116 | 25.01 | 0.116 | 215.58 | 0xef...f770 | |
| 12/20/2025 | 8:48:01 AM | buy | $43.53 | $0.116 | 43.53 | 0.116 | 374.98 | 0xd5...a6d6 | |
| 12/20/2025 | 8:47:59 AM | buy | $66.77 | $0.116 | 66.77 | 0.116 | 575.37 | 0x84...4225 | |
| 12/20/2025 | 8:47:31 AM | buy | $56.94 | $0.116 | 56.94 | 0.116 | 490.84 | 0x49...fac7 | |
| 12/20/2025 | 8:47:17 AM | sell | $184.88 | $0.116 | 184.88 | 0.116 | 1,593.41 | 0x16...1489 | |
| 12/20/2025 | 8:47:14 AM | sell | $23.08 | $0.116 | 23.08 | 0.116 | 198.82 | 0x22...979c | |
| 12/20/2025 | 8:47:10 AM | sell | $74.59 | $0.1161 | 74.59 | 0.1161 | 642.34 | 0x6c...6841 | |
| 12/20/2025 | 8:45:04 AM | sell | $19.26 | $0.1161 | 19.26 | 0.1161 | 165.85 | 0x4d...b6ca | |
| 12/20/2025 | 8:45:04 AM | sell | $47.34 | $0.1161 | 47.34 | 0.1161 | 407.56 | 0x22...1781 | |
| 12/20/2025 | 8:45:01 AM | sell | $19.48 | $0.1161 | 19.48 | 0.1161 | 167.7 | 0x8b...cbf5 | |
| 12/20/2025 | 8:45:01 AM | sell | $32.99 | $0.1162 | 32.99 | 0.1162 | 283.9 | 0x8c...b7ed | |
| 12/20/2025 | 8:44:14 AM | buy | $119.69 | $0.1162 | 119.69 | 0.1162 | 1,030.02 | 0xdc...2ef5 | |
| 12/20/2025 | 8:43:07 AM | sell | $141.81 | $0.1161 | 141.81 | 0.1161 | 1,220.53 | 0x1c...ffc4 | |
| 12/20/2025 | 8:40:10 AM | buy | $165.31 | $0.1162 | 165.31 | 0.1162 | 1,422.45 | 0x9e...cc61 | |
| 12/20/2025 | 8:40:10 AM | sell | $22.7 | $0.1162 | 22.7 | 0.1162 | 195.36 | 0xde...e03f | |
| 12/20/2025 | 8:39:01 AM | sell | $141.74 | $0.1161 | 141.74 | 0.1161 | 1,219.99 | 0xb9...8486 | |
| 12/20/2025 | 8:35:55 AM | buy | $192.93 | $0.1161 | 192.93 | 0.1161 | 1,660.41 | 0x6b...0e42 | |
| 12/20/2025 | 8:35:49 AM | sell | $4.68 | $0.1161 | 4.68 | 0.1161 | 40.32 | 0x1a...3594 |