Info about ALEO-USDC pair
- Pooled ALEO:
- 6.33M
- Pooled USDC:
- $19,231.04
ALEO/USDC price stats on BNB Chain
As of June 24, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.0273. ALEO price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $144,434.94. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,134,936.75. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $191,920.22. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $191,920.22.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 1578 in the last 24 hours, 874 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $144,434.94 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.0273, captured at 2:40 PM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.0273 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:37:14 PM | buy | $5.03 | $0.0273 | 5.03 | 0.0273 | 184.26 | 0x76...2cdf | |
| 06/24/2026 | 2:36:57 PM | sell | $242.44 | $0.02733 | 242.44 | 0.02733 | 8,870.95 | 0x7e...ebcc | |
| 06/24/2026 | 2:28:07 PM | buy | $4.66 | $0.02737 | 4.66 | 0.02737 | 170.57 | 0xff...e20f | |
| 06/24/2026 | 2:19:34 PM | buy | $179.68 | $0.02734 | 179.68 | 0.02734 | 6,571.51 | 0xa6...8b91 | |
| 06/24/2026 | 2:17:43 PM | buy | $71.24 | $0.0273 | 71.24 | 0.0273 | 2,609.11 | 0xd3...7fcb | |
| 06/24/2026 | 2:17:32 PM | buy | $129.7 | $0.02727 | 129.7 | 0.02727 | 4,755.04 | 0x71...c892 | |
| 06/24/2026 | 2:17:18 PM | buy | $104.17 | $0.02724 | 104.17 | 0.02724 | 3,823.72 | 0x5d...3414 | |
| 06/24/2026 | 2:17:04 PM | buy | $10.21 | $0.02719 | 10.21 | 0.02719 | 375.53 | 0x09...ed88 | |
| 06/24/2026 | 2:17:11 PM | buy | $10.21 | $0.0272 | 10.21 | 0.0272 | 375.53 | 0x11...e27e | |
| 06/24/2026 | 2:17:04 PM | buy | $10.21 | $0.0272 | 10.21 | 0.0272 | 375.54 | 0x9b...ec9d | |
| 06/24/2026 | 2:17:04 PM | buy | $10.21 | $0.0272 | 10.21 | 0.0272 | 375.54 | 0x5a...b8eb | |
| 06/24/2026 | 2:17:17 PM | buy | $65.4 | $0.02721 | 65.4 | 0.02721 | 2,402.82 | 0x7d...c0e7 | |
| 06/24/2026 | 2:17:03 PM | sell | $764.51 | $0.0273 | 764.51 | 0.0273 | 28,000.42 | 0x8a...63ee | |
| 06/24/2026 | 2:09:46 PM | sell | $139.81 | $0.02743 | 139.81 | 0.02743 | 5,096.21 | 0xff...9fd7 | |
| 06/24/2026 | 2:04:16 PM | buy | $199.72 | $0.02743 | 199.72 | 0.02743 | 7,280.92 | 0x17...0798 | |
| 06/24/2026 | 2:03:19 PM | sell | $178 | $0.02742 | 178 | 0.02742 | 6,491.06 | 0xd2...b231 | |
| 06/24/2026 | 2:01:28 PM | buy | $10.3 | $0.02745 | 10.3 | 0.02745 | 375.54 | 0x28...a332 | |
| 06/24/2026 | 2:01:28 PM | buy | $10.3 | $0.02745 | 10.3 | 0.02745 | 375.54 | 0x46...801f | |
| 06/24/2026 | 2:01:27 PM | buy | $10.3 | $0.02744 | 10.3 | 0.02744 | 375.53 | 0xf8...46fe | |
| 06/24/2026 | 1:59:56 PM | buy | $249.28 | $0.0274 | 249.28 | 0.0274 | 9,094.97 | 0x76...3241 |