WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.1661
Price
0.1661 USDC
TVL
$662,021.3
MKT CAP
$4.7M
5m
-0.02%
1h
-0.92%
4h
-1.24%
24h
-3.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
350K
Telegram price alerts
Pair:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
2.22M
Pooled USDC:
$293,966.57

ALEO/USDC price stats on BNB Chain

As of November 30, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.1661. ALEO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $349,743.33. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $4,744,039.00. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $662,021.30. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $662,021.30.

The total transactions of ALEO/USDC is 2295 in the last 24 hours, 1124 of which are buy transactions, and 1171 are sales transactions.

ALEO/USDC pool has a trading volume of $349,743.33 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.1661, captured at 12:15 AM UTC.

The price of converting 1 ALEO to USD is $0.1661 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/202512:15:50 AMsell$51.26$0.166151.260.1661308.54
0x0f0...ad35
0xa4...6e7a
11/30/202512:12:18 AMsell$20.12$0.166120.120.1661121.08
0x0f0...ad35
0x46...f0d1
11/30/202512:12:18 AMsell$20.12$0.166120.120.1661121.08
0x0f0...ad35
0xdb...3b34
11/30/202512:04:03 AMsell$86.72$0.166286.720.1662521.72
0xfC0...e13b
0x18...ebe8
11/30/202512:03:43 AMsell$256.12$0.1663256.120.16631,539.68
0x52b...576B
0xd7...b782
11/30/202512:00:46 AMsell$92.83$0.166592.830.1665557.3
0x1e3...a3B2
0x69...d713
11/30/202512:00:47 AMsell$139.43$0.1664139.430.1664837.47
0x709...Cafb
0x79...c194
11/30/202512:00:45 AMsell$38.05$0.166638.050.1666228.39
0xc18...a201
0xcb...8e8d
11/30/202512:00:03 AMbuy$131.62$0.1666131.620.1666789.96
0x1B8...A8C4
0x85...3fe2
11/30/202512:00:00 AMbuy$69.69$0.166569.690.1665418.44
0x28c...6744
0x55...45ff
11/29/202511:53:03 PMbuy$69.71$0.166469.710.1664418.72
0xfC0...e13b
0xa4...5abf
11/29/202511:52:49 PMbuy$205.28$0.1664205.280.16641,233.66
0x28c...6744
0xb7...96b1
11/29/202511:52:01 PMbuy$64.76$0.166364.760.1663389.42
0x0f0...ad35
0xee...7620
11/29/202511:51:00 PMbuy$89.93$0.166289.930.1662540.96
0x0f0...ad35
0x42...340e
11/29/202511:48:32 PMsell$139.76$0.1662139.760.1662840.77
0x59F...B303
0x10...ebee
11/29/202511:47:58 PMsell$128.18$0.1663128.180.1663770.69
0x59F...B303
0x92...a2e9
11/29/202511:47:34 PMbuy$89.93$0.166389.930.1663540.55
0x0f0...ad35
0xdf...770c
11/29/202511:47:34 PMsell$61.24$0.166361.240.1663368.22
0xD1E...eab0
0x85...31cd
11/29/202511:47:32 PMbuy$27.79$0.166327.790.1663167.07
0x0f0...ad35
0x64...8207
11/29/202511:47:01 PMbuy$48.52$0.166348.520.1663291.73
0x0f0...ad35
0x0e...748e