WhatToFarm
/
Get started
12 Swap

Info about ALEO-USDC pair

Price USD
$0.04852
Price
0.04852 USDC
TVL
$304,974.95
MKT CAP
$1.6M
5m
0%
1h
-1.56%
4h
0.12%
24h
5.36%
Share
TXNS
1K
Buys
688
Sells
535
Volume
157K
Telegram price alerts
Pair:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ALEO:
4.6M
Pooled USDC:
$81,730.11

ALEO/USDC price stats on BNB Chain

As of May 15, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.04852. ALEO price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $157,486.46. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $1,625,818.38. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $304,974.95. The ALEO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $304,974.95.

The total transactions of ALEO/USDC is 1223 in the last 24 hours, 688 of which are buy transactions, and 535 are sales transactions.

ALEO/USDC pool has a trading volume of $157,486.46 in the last 24 hours.

The exchange rate of 1 ALEO to USDC is 0.04852, captured at 12:55 AM UTC.

The price of converting 1 ALEO to USD is $0.04852 today.

ALEO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:45:50 AMsell$126.64$0.04852126.640.048522,610
0xF7c...3D62
0xd1...56d2
05/15/202612:44:08 AMbuy$14.22$0.0485514.220.04855292.93
0xFAB...B659
0xd4...f1a6
05/15/202612:44:08 AMbuy$15.99$0.0485415.990.04854329.49
0xd7c...bCD7
0x2d...baee
05/15/202612:44:08 AMbuy$15.99$0.0485415.990.04854329.5
0x195...99e8
0x13...a5d3
05/15/202612:44:07 AMsell$128.17$0.04855128.170.048552,640
0xF7c...3D62
0x43...415e
05/15/202612:41:49 AMbuy$16$0.04857160.04857329.5
0x39F...A614
0x8c...452b
05/15/202612:41:49 AMbuy$16$0.04858160.04858329.5
0x195...99e8
0xb9...2adb
05/15/202612:41:48 AMbuy$16$0.04857160.04857329.5
0x0e5...826B
0x2f...786f
05/15/202612:41:48 AMsell$116.59$0.04858116.590.048582,400
0xF7c...3D62
0xc9...e0e4
05/15/202612:37:10 AMsell$119.62$0.04862119.620.048622,460
0xF7c...3D62
0x7c...ab03
05/15/202612:36:50 AMsell$119.72$0.04866119.720.048662,460
0xF7c...3D62
0xf5...bdf5
05/15/202612:36:50 AMbuy$16.03$0.0486516.030.04865329.49
0x51a...3C2e
0x43...8bc5
05/15/202612:36:44 AMsell$116.91$0.04871116.910.048712,400
0xF7c...3D62
0x87...a163
05/15/202612:34:38 AMsell$117.02$0.04875117.020.048752,400
0xF7c...3D62
0x47...ac3b
05/15/202612:34:11 AMsell$120.05$0.0488120.050.04882,460
0xF7c...3D62
0xc9...c518
05/15/202612:34:09 AMsell$117.24$0.04885117.240.048852,400
0xF7c...3D62
0x10...fc9e
05/15/202612:34:07 AMsell$117.35$0.04889117.350.048892,400
0xF7c...3D62
0xe4...485c
05/15/202612:34:02 AMsell$147$0.0491470.0493,000
0xF7c...3D62
0x37...1507
05/15/202612:34:04 AMsell$143.9$0.04894143.90.048942,940
0xF7c...3D62
0xa2...5b71
05/15/202612:34:00 AMsell$294.53$0.04908294.530.049086,000
0x1dC...B4d8
0x3f...3d17