- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 1.94M
- Pooled USDC:
- $606,145.64
ALEO/USDC price stats on BNB Chain
As of September 14, 2025, the current price of ALEO token on DEX PancakeSwap V3 is $0.3066. ALEO price is up 30.38% in the last 24 hours. The trading history for the last 24 hours contains 10233 trades with trading volume of $4,227,798.99. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $5,957,236.57. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $1,201,175.67. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $1,201,175.67.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 10233 in the last 24 hours, 3127 of which are buy transactions, and 7106 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $4,227,798.99 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.3066, captured at 7:27 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.3066 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:27:28 AM | sell | $50.54 | $0.3063 | 50.54 | 0.3063 | 165 | 0x5f...02d5 | |
| 09/14/2025 | 7:27:31 AM | sell | $18.39 | $0.3065 | 18.39 | 0.3065 | 60 | 0x20...9710 | |
| 09/14/2025 | 7:27:28 AM | buy | $390.31 | $0.3067 | 390.31 | 0.3067 | 1,272.58 | 0x87...2069 | |
| 09/14/2025 | 7:27:33 AM | sell | $511.14 | $0.3076 | 511.14 | 0.3076 | 1,661.27 | 0x61...6a1d | |
| 09/14/2025 | 7:27:35 AM | sell | $401.01 | $0.3064 | 401.01 | 0.3064 | 1,308.75 | 0xd2...2da0 | |
| 09/14/2025 | 7:27:32 AM | buy | $58.4 | $0.3089 | 58.4 | 0.3089 | 189.05 | 0x46...92d1 | |
| 09/14/2025 | 7:27:35 AM | buy | $1,000.55 | $0.3066 | 1,000.55 | 0.3066 | 3,262.39 | 0x17...5d60 | |
| 09/14/2025 | 7:27:35 AM | sell | $267.82 | $0.3069 | 267.82 | 0.3069 | 872.67 | 0x9e...f9bc | |
| 09/14/2025 | 7:27:32 AM | sell | $50.96 | $0.3088 | 50.96 | 0.3088 | 165 | 0xa5...4340 | |
| 09/14/2025 | 7:27:30 AM | sell | $443.05 | $0.3065 | 443.05 | 0.3065 | 1,445.11 | 0x33...a2d3 | |
| 09/14/2025 | 7:27:30 AM | sell | $50.56 | $0.3064 | 50.56 | 0.3064 | 165 | 0x11...9d5f | |
| 09/14/2025 | 7:27:32 AM | sell | $50.96 | $0.3088 | 50.96 | 0.3088 | 165 | 0x89...c39e | |
| 09/14/2025 | 7:27:32 AM | sell | $50.84 | $0.3081 | 50.84 | 0.3081 | 165 | 0xfc...f2b3 | |
| 09/14/2025 | 7:27:33 AM | sell | $103.22 | $0.3079 | 103.22 | 0.3079 | 335.21 | 0x09...ad19 | |
| 09/14/2025 | 7:27:33 AM | sell | $249.78 | $0.3074 | 249.78 | 0.3074 | 812.55 | 0xd4...cd11 | |
| 09/14/2025 | 7:27:30 AM | sell | $50.56 | $0.3064 | 50.56 | 0.3064 | 165 | 0xf6...93b5 | |
| 09/14/2025 | 7:27:34 AM | buy | $15.57 | $0.307 | 15.57 | 0.307 | 50.7 | 0xd9...fd7d | |
| 09/14/2025 | 7:27:35 AM | sell | $58.33 | $0.307 | 58.33 | 0.307 | 189.98 | 0x19...d114 | |
| 09/14/2025 | 7:27:30 AM | buy | $206.95 | $0.3065 | 206.95 | 0.3065 | 675.06 | 0xa1...83e5 | |
| 09/14/2025 | 7:27:30 AM | sell | $50.61 | $0.3067 | 50.61 | 0.3067 | 165 | 0x87...fcdd |