- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Info about ALEO-USDC pair
- Pooled ALEO:
- 2.72M
- Pooled USDC:
- $224,523.42
ALEO/USDC price stats on BNB Chain
As of January 10, 2026, the current price of ALEO token on DEX PancakeSwap V3 is $0.1197. ALEO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $98,109.97. ALEO token contract is 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 with a market cap $3,411,197.37. The liquidity pool contract is 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 with total value locked (TVL) of $549,913.00. The ALEO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/USDC now?
The current liquidity of ALEO/USDC with the contract address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 is $549,913.00.
How many transactions are there in the ALEO/USDC pool in the last 24 hours?
The total transactions of ALEO/USDC is 814 in the last 24 hours, 358 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ALEO/USDC pool in the last 24 hours?
ALEO/USDC pool has a trading volume of $98,109.97 in the last 24 hours.
What is the exchange rate of 1 ALEO to USDC?
The exchange rate of 1 ALEO to USDC is 0.1197, captured at 4:50 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1197 today.
ALEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:21 AM | sell | $62.54 | $0.1196 | 62.54 | 0.1196 | 522.58 | 0x38...33e5 | |
| 01/10/2026 | 4:50:09 AM | buy | $6.07 | $0.1197 | 6.07 | 0.1197 | 50.71 | 0x0a...9f98 | |
| 01/10/2026 | 4:48:20 AM | sell | $59.08 | $0.1197 | 59.08 | 0.1197 | 493.54 | 0xd1...f0c7 | |
| 01/10/2026 | 4:48:03 AM | sell | $70.2 | $0.1197 | 70.2 | 0.1197 | 586.2 | 0x40...5f63 | |
| 01/10/2026 | 4:48:00 AM | buy | $5.27 | $0.1198 | 5.27 | 0.1198 | 44.06 | 0x76...45c3 | |
| 01/10/2026 | 4:41:46 AM | sell | $19.47 | $0.1197 | 19.47 | 0.1197 | 162.57 | 0x50...1729 | |
| 01/10/2026 | 4:41:35 AM | sell | $35.38 | $0.1198 | 35.38 | 0.1198 | 295.34 | 0x5b...1a00 | |
| 01/10/2026 | 4:41:09 AM | sell | $52.69 | $0.1198 | 52.69 | 0.1198 | 439.72 | 0x9d...a824 | |
| 01/10/2026 | 4:41:09 AM | sell | $27.05 | $0.1198 | 27.05 | 0.1198 | 225.76 | 0xb7...4d94 | |
| 01/10/2026 | 4:40:24 AM | sell | $27.06 | $0.1198 | 27.06 | 0.1198 | 225.76 | 0x75...682c | |
| 01/10/2026 | 4:39:21 AM | sell | $36.12 | $0.1198 | 36.12 | 0.1198 | 301.27 | 0x7a...6cc1 | |
| 01/10/2026 | 4:39:18 AM | sell | $35.77 | $0.1199 | 35.77 | 0.1199 | 298.29 | 0x5e...eff2 | |
| 01/10/2026 | 4:39:16 AM | sell | $35.77 | $0.1199 | 35.77 | 0.1199 | 298.29 | 0xfb...2699 | |
| 01/10/2026 | 4:38:05 AM | sell | $35.42 | $0.1199 | 35.42 | 0.1199 | 295.34 | 0xcc...9356 | |
| 01/10/2026 | 4:36:07 AM | sell | $44.54 | $0.1199 | 44.54 | 0.1199 | 371.29 | 0x89...b8db | |
| 01/10/2026 | 4:36:04 AM | sell | $52.27 | $0.12 | 52.27 | 0.12 | 435.37 | 0x3f...3bbe | |
| 01/10/2026 | 4:36:04 AM | sell | $51.68 | $0.12 | 51.68 | 0.12 | 430.52 | 0x95...8020 | |
| 01/10/2026 | 4:36:06 AM | sell | $45 | $0.12 | 45 | 0.12 | 375 | 0xc4...d71c | |
| 01/10/2026 | 4:36:03 AM | sell | $41.18 | $0.12 | 41.18 | 0.12 | 342.88 | 0xec...35d1 | |
| 01/10/2026 | 4:36:03 AM | sell | $49.26 | $0.1201 | 49.26 | 0.1201 | 410.13 | 0xaf...06c6 |