WhatToFarm
/
Get started
12 Swap

Info about ALD-WBNB pair

Price USD
$0.0001797
Price
0.06274 WBNB
TVL
$55,621.39
MKT CAP
$179.8K
5m
0%
1h
-1.34%
4h
-3.64%
24h
-5.94%
Share
TXNS
247
Buys
53
Sells
194
Volume
11K
Telegram price alerts
Pair:
0xe028747c365bd2BD57b0231912EC559740155131
ALD:
0x6fF6FA937704C2ed32f33abAeF25e4B763A876dD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALD:
157.08M
Pooled WBNB:
$41.75

ALD/WBNB price stats on BNB Chain

As of February 23, 2025, the current price of ALD token on DEX PancakeSwap V3 is $0.0001797. ALD price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $11,401.67. ALD token contract is 0x6fF6FA937704C2ed32f33abAeF25e4B763A876dD with a market cap $179,750.75. The liquidity pool contract is 0xe028747c365bd2BD57b0231912EC559740155131 with total value locked (TVL) of $55,621.39. The ALD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALD/WBNB with the contract address 0xe028747c365bd2BD57b0231912EC559740155131 is $55,621.39.

The total transactions of ALD/WBNB is 247 in the last 24 hours, 53 of which are buy transactions, and 194 are sales transactions.

ALD/WBNB pool has a trading volume of $11,401.67 in the last 24 hours.

The exchange rate of 1 ALD to WBNB is 0.000000274, captured at 1:51 AM UTC.

The price of converting 1 ALD to USD is $0.0001797 today.

ALD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20251:40:03 AMsell$11.55$0.00017970.017610.0627464,288.05
0xa8e...06EB
0x3d...0675
02/23/20251:35:48 AMsell$32.99$0.00017990.05030.062743183,384.46
0x9cD...e0E4
0xf3...4198
02/23/20251:35:36 AMsell$28.35$0.00018010.043230.062747157,377.43
0xd2e...5C43
0x08...26eb
02/23/20251:33:18 AMsell$18.52$0.00018030.028230.06275102,668.59
0x652...f9E5
0xad...bb98
02/23/20251:20:03 AMsell$16.5$0.00018060.025150.06275291,368.33
0x4E7...6a99
0x0f...b48e
02/23/20251:19:09 AMsell$46.8$0.00018090.071310.062756258,688.1
0x23B...bbd4
0x06...ec10
02/23/20251:06:57 AMsell$18.83$0.00018120.028690.06276103,915.57
0x655...E166
0xb3...45d7
02/23/20251:06:57 AMsell$17.69$0.00018130.026960.06276397,565.55
0xA1b...1883
0xd2...7859
02/23/20251:06:39 AMsell$11.21$0.00018140.017080.06276561,801.54
0xdeA...A253
0x0d...f8a5
02/23/20251:06:15 AMsell$16.3$0.00018160.024840.06276689,786.74
0x1d8...D7e4
0x3b...89a1
02/23/20251:03:18 AMsell$12.82$0.00018170.019530.06276870,570.07
0x97b...1814
0x56...6ccd
02/23/202512:54:51 AMsell$23.58$0.00018190.035910.062771129,603.21
0x630...410d
0xca...4121
02/23/202512:40:57 AMsell$31.59$0.00018210.048110.062774173,413.16
0xA1d...98ed
0xb0...71bf
02/23/202512:33:39 AMsell$23.09$0.00018240.035160.062778126,569.68
0x506...72BB
0x33...99cf
02/23/202512:23:51 AMsell$28.33$0.00018270.043120.062781155,035.33
0x645...5169
0x63...5eec
02/23/202512:20:18 AMbuy$52.39$0.00018630.079750.062836281,154.13
0xa8e...06EB
0x39...a413
02/23/202512:03:21 AMbuy$77.07$0.00018550.11740.062828415,312.22
0x645...5169
0x3e...b3bd
02/23/202512:02:24 AMbuy$103.19$0.00018480.15720.062816558,359.19
0x655...E166
0xd5...0568
02/22/202511:59:12 PMsell$7.19$0.00018070.010960.06275439,800
0x4A1...f3B8
0x9c...93c9
02/22/202511:54:15 PMsell$25.86$0.00018110.039360.062756142,815.62
0xe94...E7aF
0x1b...d78f