WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.001123
Price
0.051236 WBNB
TVL
$206,218.32
MKT CAP
$112.3M
5m
0.06%
1h
0.15%
4h
0.40%
24h
14.65%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0x37490A764588dAb0437aBfD82aF6295D32eec2E6
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
81.69M
Pooled WBNB:
$125.96

AKE/WBNB price stats on BNB Chain

As of September 12, 2025, the current price of AKE token on DEX PancakeSwap V3 is $0.001123. AKE price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 21982 trades with trading volume of $8,912,385.48. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $112,340,361.30. The liquidity pool contract is 0x37490A764588dAb0437aBfD82aF6295D32eec2E6 with total value locked (TVL) of $206,218.33. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x37490A764588dAb0437aBfD82aF6295D32eec2E6 is $206,218.33.

The total transactions of AKE/WBNB is 21982 in the last 24 hours, 11389 of which are buy transactions, and 10593 are sales transactions.

AKE/WBNB pool has a trading volume of $8,912,385.48 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.000001236, captured at 7:07 AM UTC.

The price of converting 1 AKE to USD is $0.001123 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20257:07:12 AMsell$608.6$0.0011230.66980.051236541,741.77
0xe7e...8fee
0x33...b81a
09/12/20257:06:59 AMbuy$849.77$0.0011240.93520.051237755,663.64
0xDB5...466F
0x93...5fbd
09/12/20257:06:31 AMsell$363.65$0.0011230.40020.051236323,710.33
0x6D9...407B
0xea...1e81
09/12/20257:06:19 AMbuy$999.74$0.0011241.10.051237889,094.45
0xDB5...466F
0x63...0515
09/12/20257:06:20 AMbuy$1,033.99$0.0011241.130.051237919,503.49
0xC2a...3e44
0x98...9daf
09/12/20257:06:13 AMbuy$522.68$0.0011240.57520.051237464,849.57
0xD3e...7478
0x3a...8920
09/12/20257:06:10 AMbuy$236.97$0.0011240.26080.051237210,753.66
0x999...0515
0x87...2b49
09/12/20257:05:53 AMbuy$849.79$0.0011240.93530.051237755,790.88
0xDB5...466F
0x22...ee32
09/12/20257:05:53 AMbuy$849.79$0.0011240.93530.051237755,790.88
0xDB5...466F
0x22...ee32
09/12/20257:05:32 AMbuy$187.35$0.0011240.20620.051237166,636.33
0xe7e...8fee
0x43...75c0
09/12/20257:05:13 AMbuy$399.89$0.0011240.44010.051237355,677.91
0x9F9...16FE
0x7b...39df
09/12/20257:05:10 AMbuy$999.71$0.0011241.10.051237889,199.52
0xDB5...466F
0x9e...cfd5
09/12/20257:05:07 AMbuy$408.7$0.0011240.44980.051237363,531.19
0x999...0515
0x79...6783
09/12/20257:05:04 AMbuy$208.65$0.0011240.22960.051237185,599.66
0x3a7...193A
0xbb...58c9
09/12/20257:05:04 AMbuy$212.3$0.0011240.23360.051237188,842.5
0xC8E...23a1
0x13...91a9
09/12/20257:05:03 AMbuy$1,303.53$0.0011241.430.0512371.16M
0x92B...B43b
0x8f...5b77
09/12/20257:04:38 AMbuy$470.98$0.0011240.51830.051237418,974.6
0xdae...8453
0x73...5b6c
09/12/20257:04:20 AMbuy$282.59$0.0011240.3110.051237251,391.33
0xdae...8453
0xff...3531
09/12/20257:04:14 AMbuy$190.83$0.0011240.210.051237169,765.76
0x999...0515
0x28...5b66
09/12/20257:04:04 AMsell$355.59$0.0011220.39130.051235316,648.97
0xE22...b5B9
0x29...d636