WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.05192
Price
0.00006615 WBNB
TVL
$3.33M
MKT CAP
$5.19B
5m
0.11%
1h
0.64%
4h
2.51%
24h
-5.08%
Share
TXNS
70K
Buys
34K
Sells
36K
Volume
11M
Telegram price alerts
Pair:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
25.92M
Pooled WBNB:
$2,528.48

AKE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of AKE token on DEX PancakeSwap V3 is $0.05192. AKE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 69820 trades with trading volume of $10,953,372.97. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $5,192,638,725.15. The liquidity pool contract is 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D with total value locked (TVL) of $3,330,542.44. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D is $3,330,542.44.

The total transactions of AKE/WBNB is 69820 in the last 24 hours, 33872 of which are buy transactions, and 35948 are sales transactions.

AKE/WBNB pool has a trading volume of $10,953,372.97 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.00006615, captured at 10:32 PM UTC.

The price of converting 1 AKE to USD is $0.05192 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:31:37 PMbuy$77.3$0.051920.098480.000066151,488.77
0xe99...9992
0xf5...45e7
09/22/202610:31:36 PMsell$88.66$0.051910.11290.000066131,707.77
0xe99...9992
0xd2...402b
09/22/202610:31:32 PMsell$90.91$0.051930.11580.000066151,750.59
0xe99...9992
0x32...d44e
09/22/202610:31:31 PMsell$246.48$0.051950.3140.000066194,743.73
0xe99...9992
0x7e...7ad7
09/22/202610:31:18 PMbuy$85.36$0.051980.10870.000066211,642
0x431...7d4A
0xa2...62ce
09/22/202610:31:26 PMsell$94.93$0.051990.12090.000066221,825.89
0x5ea...85aC
0xf5...3234
09/22/202610:31:23 PMbuy$64.32$0.051990.081920.000066231,237
0x5F5...364d
0x96...14eb
09/22/202610:31:24 PMbuy$62.87$0.0520.080080.000066241,208.96
0xe99...9992
0x65...2410
09/22/202610:31:16 PMsell$69$0.051970.087890.00006621,327.69
0xe99...9992
0x5b...2a49
09/22/202610:31:08 PMsell$115.07$0.051980.14650.000066222,213.45
0x5ea...85aC
0x2f...d316
09/22/202610:31:08 PMbuy$73.01$0.0520.092990.000066231,404
0x582...C38d
0x82...497a
09/22/202610:31:08 PMsell$64.63$0.051990.082320.000066221,243.06
0xe99...9992
0x49...722a
09/22/202610:31:03 PMbuy$226.18$0.051970.28810.00006624,351.97
0x5ea...85aC
0x3a...f561
09/22/202610:30:59 PMsell$310.72$0.051940.39580.000066175,981.42
0xe99...9992
0xf9...7581
09/22/202610:30:55 PMbuy$244.63$0.051960.31160.000066194,707.76
0xE04...E89b
0x42...572b
09/22/202610:31:02 PMbuy$71.82$0.051940.09150.000066171,382.68
0xe99...9992
0xa5...495a
09/22/202610:31:00 PMbuy$62.64$0.051930.07980.000066161,206.11
0xe99...9992
0xe9...347c
09/22/202610:30:55 PMsell$269.66$0.051950.34350.000066185,190.35
0xfC2...71Ea
0x72...23d1
09/22/202610:31:04 PMbuy$57.05$0.051990.072680.000066231,097.31
0xde7...cB05
0x54...b248
09/22/202610:30:49 PMbuy$65.52$0.051980.083460.000066211,260.35
0xe99...9992
0xa8...c5ff