WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.02303
Price
0.00003137 WBNB
TVL
$2.4M
MKT CAP
$2.3B
5m
0.80%
1h
-2.34%
4h
-3.76%
24h
-9.65%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
31.47M
Pooled WBNB:
$2,283.12

AKE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of AKE token on DEX PancakeSwap V3 is $0.02303. AKE price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 14306 trades with trading volume of $1,392,463.62. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $2,303,855,619.62. The liquidity pool contract is 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D with total value locked (TVL) of $2,401,696.61. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D is $2,401,696.61.

The total transactions of AKE/WBNB is 14306 in the last 24 hours, 6992 of which are buy transactions, and 7314 are sales transactions.

AKE/WBNB pool has a trading volume of $1,392,463.62 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.00003137, captured at 1:34 AM UTC.

The price of converting 1 AKE to USD is $0.02303 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20261:34:20 AMsell$55.72$0.023020.075880.000031352,420.5
0xe99...9992
0x03...f879
10/13/20261:34:00 AMsell$66.2$0.023030.090150.000031352,874.84
0x390...2D98
0x92...045c
10/13/20261:33:49 AMbuy$114.98$0.023040.15650.000031374,990.85
0x3ED...27EB
0xc0...ac9d
10/13/20261:33:38 AMbuy$49.39$0.023020.067250.000031352,145.25
0xe99...9992
0x42...e099
10/13/20261:33:57 AMsell$69.32$0.023030.094390.000031373,009.08
0xe99...9992
0x39...c6b6
10/13/20261:33:55 AMsell$56.52$0.023040.076960.000031382,452.51
0x240...fC3F
0xc1...f012
10/13/20261:33:37 AMbuy$55.16$0.023010.075120.000031342,396.71
0xe99...9992
0xde...c835
10/13/20261:33:52 AMbuy$61.23$0.023050.083370.000031382,656.53
0x240...fC3F
0x40...b0a8
10/13/20261:33:41 AMbuy$49.9$0.023030.067950.000031352,166.83
0xe99...9992
0x2e...a4fb
10/13/20261:33:25 AMbuy$98.39$0.022990.13390.00003134,279.98
0xC19...00fB
0xa2...91e2
10/13/20261:33:23 AMbuy$61.37$0.022980.083570.000031292,670.82
0x240...fC3F
0x15...f180
10/13/20261:33:33 AMbuy$76.27$0.0230.10380.000031323,315.64
0xe99...9992
0x63...d447
10/13/20261:33:35 AMbuy$52.67$0.023010.071720.000031332,289.09
0xe99...9992
0x1e...b93b
10/13/20261:33:32 AMbuy$47.53$0.022990.064720.000031312,066.68
0xe99...9992
0x80...3e87
10/13/20261:33:19 AMsell$78.28$0.022980.10660.000031293,406.59
0xe99...9992
0x87...a645
10/13/20261:33:15 AMsell$105.37$0.022990.14350.000031314,583.32
0xe99...9992
0x62...72f5
10/13/20261:33:21 AMsell$70.27$0.022970.095710.000031283,059.28
0xe99...9992
0x50...24b4
10/13/20261:33:12 AMsell$39.16$0.023010.053340.000031341,702.12
0x185...807d
0x3e...2f8c
10/13/20261:33:12 AMsell$43.42$0.022990.059130.000031321,887.95
0xeEe...2870
0xdf...5a37
10/13/20261:32:54 AMbuy$40.63$0.023010.055340.000031341,765.38
0xeEe...2870
0x8f...5746