- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AKE-WBNB LPs
Info about AKE-WBNB pair
- Pooled AKE:
- 48.59M
- Pooled WBNB:
- $2,003.37
AKE/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of AKE token on DEX PancakeSwap V3 is $0.01244. AKE price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 158699 trades with trading volume of $71,148,475.10. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $1,244,528,227.59. The liquidity pool contract is 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D with total value locked (TVL) of $1,877,690.25. The AKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKE/WBNB now?
The current liquidity of AKE/WBNB with the contract address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D is $1,877,690.25.
How many transactions are there in the AKE/WBNB pool in the last 24 hours?
The total transactions of AKE/WBNB is 158699 in the last 24 hours, 77964 of which are buy transactions, and 80735 are sales transactions.
What is the trading volume in the AKE/WBNB pool in the last 24 hours?
AKE/WBNB pool has a trading volume of $71,148,475.10 in the last 24 hours.
What is the exchange rate of 1 AKE to WBNB?
The exchange rate of 1 AKE to WBNB is 0.00001958, captured at 5:46 PM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.01244 today.
AKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:46:06 PM | buy | $850.14 | $0.01228 | 1.33 | 0.00001935 | 69,191.89 | 0xc6...fa9c | |
| 11/13/2026 | 5:46:04 PM | sell | $394.99 | $0.0123 | 0.6222 | 0.00001938 | 32,095 | 0xfb...4a27 | |
| 11/13/2026 | 5:46:05 PM | sell | $146.74 | $0.01229 | 0.2311 | 0.00001936 | 11,939 | 0x5c...8666 | |
| 11/13/2026 | 5:46:03 PM | buy | $2,033.89 | $0.01229 | 3.2 | 0.00001936 | 165,481.51 | 0x40...a2ca | |
| 11/13/2026 | 5:46:02 PM | buy | $0.7997 | $0.01228 | 0.001259 | 0.00001936 | 65.07 | 0x3e...be6d | |
| 11/13/2026 | 5:46:04 PM | buy | $3,310.4 | $0.0123 | 5.21 | 0.00001938 | 269,038.49 | 0x6c...abea | |
| 11/13/2026 | 5:46:05 PM | sell | $1,461.52 | $0.01231 | 2.3 | 0.00001939 | 118,713.39 | 0x81...d0fe | |
| 11/13/2026 | 5:46:05 PM | buy | $15.7 | $0.01229 | 0.02474 | 0.00001936 | 1,277.98 | 0x4f...6ba7 | |
| 11/13/2026 | 5:46:04 PM | sell | $50.23 | $0.0123 | 0.07914 | 0.00001939 | 4,081 | 0xa4...4929 | |
| 11/13/2026 | 5:46:06 PM | sell | $50.11 | $0.01228 | 0.07894 | 0.00001935 | 4,078 | 0x37...7b57 | |
| 11/13/2026 | 5:46:01 PM | sell | $99.74 | $0.01229 | 0.1571 | 0.00001937 | 8,110.16 | 0xb5...3be8 | |
| 11/13/2026 | 5:46:07 PM | buy | $226.13 | $0.01226 | 0.3562 | 0.00001931 | 18,444.98 | 0x0a...b22c | |
| 11/13/2026 | 5:46:02 PM | sell | $50.17 | $0.01228 | 0.07905 | 0.00001934 | 4,086 | 0x8d...7874 | |
| 11/13/2026 | 5:46:07 PM | sell | $1,415.23 | $0.01226 | 2.22 | 0.00001932 | 115,352.95 | 0x3a...dcda | |
| 11/13/2026 | 5:46:05 PM | sell | $307.08 | $0.01228 | 0.4837 | 0.00001935 | 24,996 | 0x86...2a30 | |
| 11/13/2026 | 5:46:04 PM | sell | $260.16 | $0.0123 | 0.4098 | 0.00001938 | 21,146 | 0x28...3322 | |
| 11/13/2026 | 5:46:02 PM | buy | $31.09 | $0.01228 | 0.04899 | 0.00001935 | 2,530.86 | 0x1a...d9b9 | |
| 11/13/2026 | 5:46:05 PM | sell | $1,368.54 | $0.01229 | 2.15 | 0.00001937 | 111,300.15 | 0xbc...5b44 | |
| 11/13/2026 | 5:46:07 PM | buy | $20.62 | $0.01226 | 0.03249 | 0.00001931 | 1,682.02 | 0x0a...b22c | |
| 11/13/2026 | 5:46:01 PM | sell | $60.1 | $0.01231 | 0.09469 | 0.00001939 | 4,882 | 0x9c...5859 |