WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.01959
Price
0.00002843 WBNB
TVL
$2.15M
MKT CAP
$1.96B
5m
0.92%
1h
6.25%
4h
78.66%
24h
124%
Share
TXNS
170K
Buys
83K
Sells
86K
Volume
66M
Telegram price alerts
Pair:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
31.36M
Pooled WBNB:
$2,227.02

AKE/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of AKE token on DEX PancakeSwap V3 is $0.01959. AKE price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 169595 trades with trading volume of $66,212,560.53. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $1,959,136,339.68. The liquidity pool contract is 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D with total value locked (TVL) of $2,148,597.84. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D is $2,148,597.84.

The total transactions of AKE/WBNB is 169595 in the last 24 hours, 83156 of which are buy transactions, and 86439 are sales transactions.

AKE/WBNB pool has a trading volume of $66,212,560.53 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.00002843, captured at 8:09 PM UTC.

The price of converting 1 AKE to USD is $0.01959 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20268:09:12 PMbuy$140.73$0.019280.20470.000028057,298.02
0x005...f281
0x3d...f2e1
09/02/20268:09:12 PMbuy$56.61$0.01930.082370.000028082,933.15
0x005...f281
0x3d...f2e1
09/02/20268:09:12 PMbuy$7.12$0.01930.010370.00002808369.28
0x005...f281
0x3d...f2e1
09/02/20268:09:12 PMbuy$99.9$0.019330.14530.000028135,167.22
0xc34...b811
0x33...ea3d
09/02/20268:09:12 PMbuy$112.35$0.019350.16340.000028165,803.99
0x57e...5A4f
0x22...4a2b
09/02/20268:09:12 PMbuy$249.87$0.019370.36350.0000281912,894.56
0xaf2...DAa4
0xe7...92ec
09/02/20268:09:12 PMbuy$117.51$0.019340.17090.000028146,073.98
0x57e...5A4f
0x22...4a2b
09/02/20268:09:12 PMbuy$69.02$0.019290.10040.000028073,577.24
0x005...f281
0x3d...f2e1
09/02/20268:09:12 PMsell$504.13$0.01930.73340.0000280826,121
0x175...5555
0xcf...fa75
09/02/20268:09:12 PMbuy$7.62$0.019320.011080.00002812394.24
0x65a...BD8b
0x88...9f81
09/02/20268:09:12 PMbuy$188.43$0.019310.27410.00002819,753.78
0xe99...9992
0x58...c1aa
09/02/20268:09:12 PMbuy$23.3$0.01930.033910.000028091,207.21
0x005...f281
0x3d...f2e1
09/02/20268:09:11 PMsell$9.56$0.019420.013910.00002826492.3
0x999...0515
0xb9...ae2e
09/02/20268:09:12 PMsell$756.23$0.019381.10.0000281939,018.4
0x9A0...6CB8
0xc7...f661
09/02/20268:09:11 PMsell$157.51$0.019420.22910.000028258,109.95
0x999...0515
0xb3...5f31
09/02/20268:09:12 PMsell$50.46$0.019320.073420.000028112,611.45
0xe99...9992
0xad...2ea2
09/02/20268:09:11 PMbuy$39.91$0.019430.058060.000028272,053.77
0x815...d679
0x8c...b2f7
09/02/20268:09:11 PMbuy$69.86$0.019420.10160.000028253,597.18
0xb99...e421
0x30...310c
09/02/20268:09:12 PMbuy$73.86$0.019340.10740.000028153,817.79
0x999...0515
0xee...4d37
09/02/20268:09:12 PMbuy$55.27$0.019340.080420.000028142,857.66
0x999...0515
0xef...2269