WhatToFarm
/
Get started
12 Swap

Info about AKE-WBNB pair

Price USD
$0.0005041
Price
0.065922 WBNB
TVL
$1.03M
MKT CAP
$50.4M
5m
-5.92%
1h
-13.88%
4h
-42.30%
24h
-42.30%
Share
TXNS
35K
Buys
12K
Sells
23K
Volume
7M
Telegram price alerts
Pair:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AKE:
888.87M
Pooled WBNB:
$685.64

AKE/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of AKE token on DEX PancakeSwap V3 is $0.0005041. AKE price is down -42.30% in the last 24 hours. The trading history for the last 24 hours contains 35331 trades with trading volume of $7,464,287.10. AKE token contract is 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db with a market cap $50,419,678.20. The liquidity pool contract is 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D with total value locked (TVL) of $1,031,918.14. The AKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AKE/WBNB with the contract address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D is $1,031,918.14.

The total transactions of AKE/WBNB is 35331 in the last 24 hours, 12195 of which are buy transactions, and 23136 are sales transactions.

AKE/WBNB pool has a trading volume of $7,464,287.10 in the last 24 hours.

The exchange rate of 1 AKE to WBNB is 0.0000005922, captured at 12:32 PM UTC.

The price of converting 1 AKE to USD is $0.0005041 today.

AKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202512:32:04 PMsell$241.59$0.00050350.28370.065914479,744.53
0x76a...1028
0x6c...2ec6
08/21/202512:32:02 PMsell$1.87$0.00050550.0021970.0659373,700.78
0xE2D...0a03
0x70...0831
08/21/202512:32:02 PMbuy$249.94$0.00050360.29350.065916496,240.56
0x141...1984
0xee...0fc3
08/21/202512:32:03 PMsell$2.31$0.00050550.0027180.0659374,579.3
0x3be...8E0f
0xd6...be5f
08/21/202512:31:57 PMsell$91.24$0.00050230.10710.0659181,642.35
0x7F4...Acd4
0xd6...1245
08/21/202512:31:54 PMbuy$5.59$0.00050310.0065690.06590911,116.96
0x000...2Dbd
0xe7...e5aa
08/21/202512:31:54 PMbuy$21.04$0.00050280.024710.06590641,838.43
0x000...837b
0x0d...2155
08/21/202512:31:54 PMsell$26.72$0.00050460.031380.06592752,955.39
0x000...99b1
0xd1...cdf8
08/21/202512:31:54 PMsell$113.29$0.00050350.1330.065914225,000
0x42f...97f9
0xd4...dac0
08/21/202512:31:49 PMbuy$498.62$0.00049970.58560.065869997,786.17
0xD00...eE8b
0x8a...a774
08/21/202512:31:50 PMbuy$94.36$0.00050410.11080.065922187,163.05
0x586...9953
0x1a...a3b5
08/21/202512:31:49 PMsell$13.57$0.00050340.015930.06591326,955.51
0xE4E...F0e4
0x14...e232
08/21/202512:31:41 PMsell$678.48$0.00049570.79690.0658221.37M
0x8b9...521B
0x48...d9e7
08/21/202512:31:42 PMsell$34.22$0.00050.040190.06587368,440.98
0x16B...C403
0xd5...1405
08/21/202512:31:46 PMsell$225.02$0.00049660.26420.065833453,105.85
0x98D...49dF
0xdc...137d
08/21/202512:31:43 PMsell$26.64$0.00049930.031290.06586553,356.56
0x4FD...7888
0x85...4730
08/21/202512:31:46 PMbuy$55.34$0.00049530.0650.065818111,715.52
0x057...4662
0xed...5e2d
08/21/202512:31:44 PMsell$49.87$0.00049870.058580.065858100,000
0xaA0...3F47
0xc5...b257
08/21/202512:31:41 PMbuy$314.33$0.0004930.36910.06579637,561.87
0x05A...fA7d
0xc2...c467
08/21/202512:31:42 PMsell$12.15$0.00049960.014270.06586924,315.94
0x87f...65E7
0x6d...fc10