WhatToFarm
/
Get started
12 Swap

Info about AIWUKONG-USDT pair

Price USD
$0.0007549
Price
0.0007549 USDT
TVL
$73,387.89
MKT CAP
$754.9K
5m
-0.04%
1h
-3.97%
4h
50.44%
24h
1,167%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
319K
Telegram price alerts
Pair:
0xb9F5eF15482DFa12Bb86493ed5c2416F436A08f1
AIWUKONG:
0xE7DBaDB33647a06e376a1Ae5F639FBF60f148888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIWUKONG:
48.37M
Pooled USDT:
$36,869.97

AIWUKONG/USDT price stats on BNB Chain

As of March 23, 2026, the current price of AIWUKONG token on DEX PancakeSwap V3 is $0.0007549. AIWUKONG price is up 1,167% in the last 24 hours. The trading history for the last 24 hours contains 5535 trades with trading volume of $319,304.94. AIWUKONG token contract is 0xE7DBaDB33647a06e376a1Ae5F639FBF60f148888 with a market cap $754,930.22. The liquidity pool contract is 0xb9F5eF15482DFa12Bb86493ed5c2416F436A08f1 with total value locked (TVL) of $73,387.89. The AIWUKONG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIWUKONG/USDT with the contract address 0xb9F5eF15482DFa12Bb86493ed5c2416F436A08f1 is $73,387.89.

The total transactions of AIWUKONG/USDT is 5535 in the last 24 hours, 3578 of which are buy transactions, and 1957 are sales transactions.

AIWUKONG/USDT pool has a trading volume of $319,304.94 in the last 24 hours.

The exchange rate of 1 AIWUKONG to USDT is 0.0007549, captured at 11:40 AM UTC.

The price of converting 1 AIWUKONG to USD is $0.0007549 today.

AIWUKONG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/202611:36:05 AMsell$9.24$0.00075499.240.000754912,252.07
0xcF1...DeA0
0x59...9842
03/23/202611:35:26 AMbuy$1.5$0.00075521.50.00075521,993.34
0xCC1...1d96
0x12...f2d3
03/23/202611:21:22 AMsell$6.27$0.00075516.270.00075518,308.63
0x3b2...Ee74
0x4d...79fe
03/23/202611:12:51 AMsell$3.92$0.00075533.920.00075535,190.76
0x444...0710
0x60...1e7c
03/23/202611:07:22 AMbuy$9.97$0.00075549.970.000755413,197.92
0x0b3...3AFB
0x97...6d8e
03/23/202610:57:57 AMsell$31.49$0.000755731.490.000755741,676.55
0x9C6...6DcB
0x66...adb5
03/23/202610:57:44 AMsell$76.57$0.000757976.570.0007579101,037.92
0xAd3...Af47
0xe7...8e2c
03/23/202610:57:24 AMbuy$130.59$0.0007569130.590.0007569172,527.42
0xdD3...0caf
0x6c...5e84
03/23/202610:56:10 AMsell$55.66$0.000755255.660.000755273,698.09
0x75F...7A60
0x68...fc34
03/23/202610:56:10 AMbuy$9.95$0.00076329.950.000763213,036.24
0xdD3...0caf
0x4b...f68a
03/23/202610:56:10 AMbuy$0.02494$0.00075420.024940.000754233.06
0x75F...7A60
0x68...fc34
03/23/202610:56:10 AMsell$168$0.00075981680.0007598221,094.27
0x000...0c29
0xbb...5f99
03/23/202610:56:10 AMbuy$223.58$0.0007584223.580.0007584294,792.37
0x000...177F
0xea...6a50
03/23/202610:55:54 AMbuy$13.33$0.000753613.330.000753617,692.25
0xBc8...5DaA
0xda...112b
03/23/202610:53:23 AMbuy$0.06243$0.00075330.062430.000753382.87
0xC31...540B
0x76...d4e4
03/23/202610:52:28 AMsell$795.89$0.0007694795.890.00076941.03M
0x14f...45B7
0x4e...891c
03/23/202610:41:57 AMsell$4.62$0.00078614.620.00078615,888.44
0x5cA...2b80
0x8a...8e54
03/23/202610:37:56 AMbuy$9.97$0.00078619.970.000786112,681.67
0x98E...83a4
0xb7...c54f
03/23/202610:34:41 AMsell$175.36$0.0007873175.360.0007873222,721.58
0x1bc...c4C6
0x5f...3f57
03/23/202610:34:41 AMbuy$49.85$0.000784949.850.000784963,509.1
0xAd3...Af47
0x87...4d05