WhatToFarm
/
12 Swap

Info about AIW3-USDT pair

Price USD
$0.03985
Price
0.03985 USDT
TVL
$1.04M
MKT CAP
$39.9M
5m
0%
1h
-0.07%
4h
-2.32%
24h
1.86%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
444K
Telegram price alerts
Pair:
0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44
AIW3:
0x37E94fc028903E74275478b65160D6d2c0e8880b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIW3:
19.08M
Pooled USDT:
$280,191.17

AIW3/USDT price stats on BNB Chain

As of September 21, 2026, the current price of AIW3 token on DEX PancakeSwap V3 is $0.03985. AIW3 price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $444,289.27. AIW3 token contract is 0x37E94fc028903E74275478b65160D6d2c0e8880b with a market cap $39,851,983.27. The liquidity pool contract is 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 with total value locked (TVL) of $1,040,370.09. The AIW3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIW3/USDT with the contract address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 is $1,040,370.09.

The total transactions of AIW3/USDT is 8221 in the last 24 hours, 4224 of which are buy transactions, and 3997 are sales transactions.

AIW3/USDT pool has a trading volume of $444,289.27 in the last 24 hours.

The exchange rate of 1 AIW3 to USDT is 0.03985, captured at 11:33 PM UTC.

The price of converting 1 AIW3 to USD is $0.03985 today.

AIW3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202610:53:11 PMsell$39.85$0.0398539.850.039851,0000x81...eeaa
09/21/202610:53:11 PMsell$11.95$0.0398511.950.039853000x90...0036
09/21/202610:53:11 PMsell$19.52$0.0398519.520.039854900xe9...db7e
09/21/202610:53:12 PMsell$30.04$0.0398530.040.039857540x2d...5bbf
09/21/202610:53:11 PMsell$11.95$0.0398511.950.039853000xe1...acad
09/21/202610:53:11 PMsell$398.62$0.03986398.620.0398610,0000x60...3d4e
09/21/202610:15:02 PMsell$332.02$0.03987332.020.039878,326.490xd2...9d5e
09/21/202610:14:18 PMsell$3.31$0.039883.310.03988830x53...3ea9
09/21/20268:42:08 PMsell$39.89$0.0398939.890.039891,0000x1d...60f0
09/21/20268:42:08 PMsell$119.67$0.03989119.670.039893,0000xd0...97d8
09/21/20268:42:09 PMsell$119.64$0.03988119.640.039883,0000x81...a9f3
09/21/20268:42:08 PMsell$119.66$0.03988119.660.039883,0000x55...a2d7
09/21/20268:42:06 PMsell$39.9$0.039939.90.03991,0000xc8...704c
09/21/20268:41:59 PMbuy$998$0.039899980.0398925,014.950x98...6ef4
09/21/20268:42:07 PMsell$19.54$0.0398919.540.039894900x69...f14c
09/21/20268:42:06 PMsell$119.71$0.0399119.710.03993,0000xbe...3166
09/21/20268:42:06 PMsell$119.69$0.03989119.690.039893,0000xae...035b
09/21/20268:39:55 PMsell$39.87$0.0398739.870.039871,0000x16...37e4
09/21/20268:39:55 PMsell$19.53$0.0398719.530.039874900x54...1447
09/21/20268:39:55 PMsell$39.87$0.0398739.870.039871,0000x8a...db38