- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIW3-USDT LPs
Info about AIW3-USDT pair
- Pooled AIW3:
- 7.21M
- Pooled USDT:
- $557,261.43
AIW3/USDT price stats on BNB Chain
As of August 3, 2026, the current price of AIW3 token on DEX PancakeSwap V3 is $0.05759. AIW3 price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $88,907.20. AIW3 token contract is 0x37E94fc028903E74275478b65160D6d2c0e8880b with a market cap $57,596,908.95. The liquidity pool contract is 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 with total value locked (TVL) of $972,523.27. The AIW3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIW3/USDT now?
The current liquidity of AIW3/USDT with the contract address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 is $972,523.27.
How many transactions are there in the AIW3/USDT pool in the last 24 hours?
The total transactions of AIW3/USDT is 1875 in the last 24 hours, 93 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the AIW3/USDT pool in the last 24 hours?
AIW3/USDT pool has a trading volume of $88,907.20 in the last 24 hours.
What is the exchange rate of 1 AIW3 to USDT?
The exchange rate of 1 AIW3 to USDT is 0.05759, captured at 1:55 PM UTC.
How much is 1 AIW3 in dollars?
The price of converting 1 AIW3 to USD is $0.05759 today.
AIW3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:54:53 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x64...2753 | |
| 08/03/2026 | 1:54:40 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0xf7...4ed4 | |
| 08/03/2026 | 1:54:30 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0xc4...b030 | |
| 08/03/2026 | 1:54:17 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x90...31a0 | |
| 08/03/2026 | 1:54:16 PM | sell | $4.48 | $0.05759 | 4.48 | 0.05759 | 77.92 | 0x50...ce8f | |
| 08/03/2026 | 1:54:11 PM | sell | $3.37 | $0.05759 | 3.37 | 0.05759 | 58.59 | 0x8d...d313 | |
| 08/03/2026 | 1:54:06 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x7c...c142 | |
| 08/03/2026 | 1:53:55 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0xa9...fe3a | |
| 08/03/2026 | 1:53:52 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x2a...4ee9 | |
| 08/03/2026 | 1:53:54 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x5b...4f24 | |
| 08/03/2026 | 1:53:45 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0xa3...8db0 | |
| 08/03/2026 | 1:53:39 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x04...734b | |
| 08/03/2026 | 1:53:28 PM | sell | $4.49 | $0.05759 | 4.49 | 0.05759 | 78.12 | 0x04...e8d2 | |
| 08/03/2026 | 1:53:09 PM | sell | $4.49 | $0.0576 | 4.49 | 0.0576 | 78.12 | 0x12...2a95 | |
| 08/03/2026 | 1:53:00 PM | sell | $4.49 | $0.0576 | 4.49 | 0.0576 | 78.12 | 0xfd...01d8 | |
| 08/03/2026 | 1:52:22 PM | sell | $4.49 | $0.0576 | 4.49 | 0.0576 | 78.12 | 0x34...6171 | |
| 08/03/2026 | 1:52:02 PM | sell | $4.49 | $0.0576 | 4.49 | 0.0576 | 78.12 | 0xe7...7deb | |
| 08/03/2026 | 1:51:41 PM | sell | $4.49 | $0.0576 | 4.49 | 0.0576 | 78.12 | 0x92...9b23 | |
| 08/03/2026 | 1:51:38 PM | sell | $22.49 | $0.0576 | 22.49 | 0.0576 | 390.6 | 0xbc...680e | |
| 08/03/2026 | 1:51:12 PM | sell | $418.2 | $0.05761 | 418.2 | 0.05761 | 7,258.74 | 0xfa...e966 |