- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIW3-USDT LPs
Info about AIW3-USDT pair
- Pooled AIW3:
- 19.08M
- Pooled USDT:
- $280,191.17
AIW3/USDT price stats on BNB Chain
As of September 21, 2026, the current price of AIW3 token on DEX PancakeSwap V3 is $0.03985. AIW3 price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $444,289.27. AIW3 token contract is 0x37E94fc028903E74275478b65160D6d2c0e8880b with a market cap $39,851,983.27. The liquidity pool contract is 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 with total value locked (TVL) of $1,040,370.09. The AIW3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIW3/USDT now?
The current liquidity of AIW3/USDT with the contract address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 is $1,040,370.09.
How many transactions are there in the AIW3/USDT pool in the last 24 hours?
The total transactions of AIW3/USDT is 8221 in the last 24 hours, 4224 of which are buy transactions, and 3997 are sales transactions.
What is the trading volume in the AIW3/USDT pool in the last 24 hours?
AIW3/USDT pool has a trading volume of $444,289.27 in the last 24 hours.
What is the exchange rate of 1 AIW3 to USDT?
The exchange rate of 1 AIW3 to USDT is 0.03985, captured at 11:33 PM UTC.
How much is 1 AIW3 in dollars?
The price of converting 1 AIW3 to USD is $0.03985 today.
AIW3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:53:11 PM | sell | $39.85 | $0.03985 | 39.85 | 0.03985 | 1,000 | 0x81...eeaa | |
| 09/21/2026 | 10:53:11 PM | sell | $11.95 | $0.03985 | 11.95 | 0.03985 | 300 | 0x90...0036 | |
| 09/21/2026 | 10:53:11 PM | sell | $19.52 | $0.03985 | 19.52 | 0.03985 | 490 | 0xe9...db7e | |
| 09/21/2026 | 10:53:12 PM | sell | $30.04 | $0.03985 | 30.04 | 0.03985 | 754 | 0x2d...5bbf | |
| 09/21/2026 | 10:53:11 PM | sell | $11.95 | $0.03985 | 11.95 | 0.03985 | 300 | 0xe1...acad | |
| 09/21/2026 | 10:53:11 PM | sell | $398.62 | $0.03986 | 398.62 | 0.03986 | 10,000 | 0x60...3d4e | |
| 09/21/2026 | 10:15:02 PM | sell | $332.02 | $0.03987 | 332.02 | 0.03987 | 8,326.49 | 0xd2...9d5e | |
| 09/21/2026 | 10:14:18 PM | sell | $3.31 | $0.03988 | 3.31 | 0.03988 | 83 | 0x53...3ea9 | |
| 09/21/2026 | 8:42:08 PM | sell | $39.89 | $0.03989 | 39.89 | 0.03989 | 1,000 | 0x1d...60f0 | |
| 09/21/2026 | 8:42:08 PM | sell | $119.67 | $0.03989 | 119.67 | 0.03989 | 3,000 | 0xd0...97d8 | |
| 09/21/2026 | 8:42:09 PM | sell | $119.64 | $0.03988 | 119.64 | 0.03988 | 3,000 | 0x81...a9f3 | |
| 09/21/2026 | 8:42:08 PM | sell | $119.66 | $0.03988 | 119.66 | 0.03988 | 3,000 | 0x55...a2d7 | |
| 09/21/2026 | 8:42:06 PM | sell | $39.9 | $0.0399 | 39.9 | 0.0399 | 1,000 | 0xc8...704c | |
| 09/21/2026 | 8:41:59 PM | buy | $998 | $0.03989 | 998 | 0.03989 | 25,014.95 | 0x98...6ef4 | |
| 09/21/2026 | 8:42:07 PM | sell | $19.54 | $0.03989 | 19.54 | 0.03989 | 490 | 0x69...f14c | |
| 09/21/2026 | 8:42:06 PM | sell | $119.71 | $0.0399 | 119.71 | 0.0399 | 3,000 | 0xbe...3166 | |
| 09/21/2026 | 8:42:06 PM | sell | $119.69 | $0.03989 | 119.69 | 0.03989 | 3,000 | 0xae...035b | |
| 09/21/2026 | 8:39:55 PM | sell | $39.87 | $0.03987 | 39.87 | 0.03987 | 1,000 | 0x16...37e4 | |
| 09/21/2026 | 8:39:55 PM | sell | $19.53 | $0.03987 | 19.53 | 0.03987 | 490 | 0x54...1447 | |
| 09/21/2026 | 8:39:55 PM | sell | $39.87 | $0.03987 | 39.87 | 0.03987 | 1,000 | 0x8a...db38 |