- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIW3-USDT LPs
Info about AIW3-USDT pair
- Pooled AIW3:
- 14.16M
- Pooled USDT:
- $494,627.31
AIW3/USDT price stats on BNB Chain
As of September 4, 2026, the current price of AIW3 token on DEX PancakeSwap V3 is $0.04774. AIW3 price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 5916 trades with trading volume of $870,020.97. AIW3 token contract is 0x37E94fc028903E74275478b65160D6d2c0e8880b with a market cap $47,742,387.75. The liquidity pool contract is 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 with total value locked (TVL) of $1,170,783.02. The AIW3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIW3/USDT now?
The current liquidity of AIW3/USDT with the contract address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 is $1,170,783.02.
How many transactions are there in the AIW3/USDT pool in the last 24 hours?
The total transactions of AIW3/USDT is 5916 in the last 24 hours, 3926 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the AIW3/USDT pool in the last 24 hours?
AIW3/USDT pool has a trading volume of $870,020.97 in the last 24 hours.
What is the exchange rate of 1 AIW3 to USDT?
The exchange rate of 1 AIW3 to USDT is 0.04774, captured at 9:04 PM UTC.
How much is 1 AIW3 in dollars?
The price of converting 1 AIW3 to USD is $0.04774 today.
AIW3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:03:30 PM | sell | $1,000 | $0.04774 | 1,000 | 0.04774 | 20,945.74 | 0xbd...f29a | |
| 09/04/2026 | 9:01:18 PM | buy | $48.34 | $0.04777 | 48.34 | 0.04777 | 1,012 | 0x0e...da58 | |
| 09/04/2026 | 9:00:43 PM | sell | $116.77 | $0.04776 | 116.77 | 0.04776 | 2,445 | 0x93...c8c3 | |
| 09/04/2026 | 9:00:22 PM | sell | $186.81 | $0.04776 | 186.81 | 0.04776 | 3,911 | 0x30...36e7 | |
| 09/04/2026 | 8:56:17 PM | buy | $185.94 | $0.04777 | 185.94 | 0.04777 | 3,892 | 0x47...18e6 | |
| 09/04/2026 | 8:56:09 PM | sell | $191.07 | $0.04776 | 191.07 | 0.04776 | 4,000 | 0x14...ed43 | |
| 09/04/2026 | 8:56:04 PM | sell | $38.21 | $0.04777 | 38.21 | 0.04777 | 800 | 0xdf...b4b9 | |
| 09/04/2026 | 8:55:28 PM | buy | $14.23 | $0.04778 | 14.23 | 0.04778 | 298 | 0xb8...b5e3 | |
| 09/04/2026 | 8:55:27 PM | buy | $955.27 | $0.04776 | 955.27 | 0.04776 | 20,000 | 0xb5...9eb4 | |
| 09/04/2026 | 8:55:23 PM | buy | $180.03 | $0.04774 | 180.03 | 0.04774 | 3,771 | 0x5a...9e62 | |
| 09/04/2026 | 8:54:46 PM | buy | $40.55 | $0.04773 | 40.55 | 0.04773 | 849.58 | 0x27...8e30 | |
| 09/04/2026 | 8:54:37 PM | buy | $176.32 | $0.04773 | 176.32 | 0.04773 | 3,694 | 0x2b...ff7e | |
| 09/04/2026 | 8:54:34 PM | buy | $40.54 | $0.04772 | 40.54 | 0.04772 | 849.56 | 0xf9...cdf5 | |
| 09/04/2026 | 8:53:45 PM | buy | $40.5 | $0.04772 | 40.5 | 0.04772 | 848.72 | 0x94...3180 | |
| 09/04/2026 | 8:53:36 PM | sell | $21.42 | $0.04771 | 21.42 | 0.04771 | 449 | 0x33...4cc6 | |
| 09/04/2026 | 8:53:23 PM | buy | $40.51 | $0.04772 | 40.51 | 0.04772 | 848.93 | 0x27...c717 | |
| 09/04/2026 | 8:50:42 PM | buy | $954.15 | $0.0477 | 954.15 | 0.0477 | 20,000 | 0x61...2375 | |
| 09/04/2026 | 8:50:10 PM | buy | $53.12 | $0.04768 | 53.12 | 0.04768 | 1,114 | 0xdf...5355 | |
| 09/04/2026 | 8:49:28 PM | buy | $953.38 | $0.04766 | 953.38 | 0.04766 | 20,000 | 0x3a...6a23 | |
| 09/04/2026 | 8:48:57 PM | sell | $60.73 | $0.04764 | 60.73 | 0.04764 | 1,274.77 | 0xed...1dcf |