WhatToFarm
/
12 Swap

Info about AIW3-USDT pair

Price USD
$0.04774
Price
0.04774 USDT
TVL
$1.17M
MKT CAP
$47.7M
5m
-0.04%
1h
0.76%
4h
2.80%
24h
20.36%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
870K
Telegram price alerts
Pair:
0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44
AIW3:
0x37E94fc028903E74275478b65160D6d2c0e8880b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIW3:
14.16M
Pooled USDT:
$494,627.31

AIW3/USDT price stats on BNB Chain

As of September 4, 2026, the current price of AIW3 token on DEX PancakeSwap V3 is $0.04774. AIW3 price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 5916 trades with trading volume of $870,020.97. AIW3 token contract is 0x37E94fc028903E74275478b65160D6d2c0e8880b with a market cap $47,742,387.75. The liquidity pool contract is 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 with total value locked (TVL) of $1,170,783.02. The AIW3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIW3/USDT with the contract address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 is $1,170,783.02.

The total transactions of AIW3/USDT is 5916 in the last 24 hours, 3926 of which are buy transactions, and 1990 are sales transactions.

AIW3/USDT pool has a trading volume of $870,020.97 in the last 24 hours.

The exchange rate of 1 AIW3 to USDT is 0.04774, captured at 9:04 PM UTC.

The price of converting 1 AIW3 to USD is $0.04774 today.

AIW3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20269:03:30 PMsell$1,000$0.047741,0000.0477420,945.740xbd...f29a
09/04/20269:01:18 PMbuy$48.34$0.0477748.340.047771,0120x0e...da58
09/04/20269:00:43 PMsell$116.77$0.04776116.770.047762,4450x93...c8c3
09/04/20269:00:22 PMsell$186.81$0.04776186.810.047763,9110x30...36e7
09/04/20268:56:17 PMbuy$185.94$0.04777185.940.047773,8920x47...18e6
09/04/20268:56:09 PMsell$191.07$0.04776191.070.047764,0000x14...ed43
09/04/20268:56:04 PMsell$38.21$0.0477738.210.047778000xdf...b4b9
09/04/20268:55:28 PMbuy$14.23$0.0477814.230.047782980xb8...b5e3
09/04/20268:55:27 PMbuy$955.27$0.04776955.270.0477620,0000xb5...9eb4
09/04/20268:55:23 PMbuy$180.03$0.04774180.030.047743,7710x5a...9e62
09/04/20268:54:46 PMbuy$40.55$0.0477340.550.04773849.580x27...8e30
09/04/20268:54:37 PMbuy$176.32$0.04773176.320.047733,6940x2b...ff7e
09/04/20268:54:34 PMbuy$40.54$0.0477240.540.04772849.560xf9...cdf5
09/04/20268:53:45 PMbuy$40.5$0.0477240.50.04772848.720x94...3180
09/04/20268:53:36 PMsell$21.42$0.0477121.420.047714490x33...4cc6
09/04/20268:53:23 PMbuy$40.51$0.0477240.510.04772848.930x27...c717
09/04/20268:50:42 PMbuy$954.15$0.0477954.150.047720,0000x61...2375
09/04/20268:50:10 PMbuy$53.12$0.0476853.120.047681,1140xdf...5355
09/04/20268:49:28 PMbuy$953.38$0.04766953.380.0476620,0000x3a...6a23
09/04/20268:48:57 PMsell$60.73$0.0476460.730.047641,274.770xed...1dcf