- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIV-USDT LPs
Info about AIV-USDT pair
- Pooled AIV:
- 139.39M
- Pooled USDT:
- $165,527.93
AIV/USDT price stats on BNB Chain
As of July 12, 2025, the current price of AIV token on DEX PancakeSwap V3 is $0.003732. AIV price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 3851 trades with trading volume of $23,385,863.91. AIV token contract is 0xADF7335Da0e77339F2d69841f79b0aa6c14d187D with a market cap $37,323,746.54. The liquidity pool contract is 0x6c95e3ec83F0A40360464A8526615f97d2bdbE5d with total value locked (TVL) of $685,798.17. The AIV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIV/USDT now?
The current liquidity of AIV/USDT with the contract address 0x6c95e3ec83F0A40360464A8526615f97d2bdbE5d is $685,798.17.
How many transactions are there in the AIV/USDT pool in the last 24 hours?
The total transactions of AIV/USDT is 3851 in the last 24 hours, 1913 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the AIV/USDT pool in the last 24 hours?
AIV/USDT pool has a trading volume of $23,385,863.91 in the last 24 hours.
What is the exchange rate of 1 AIV to USDT?
The exchange rate of 1 AIV to USDT is 0.003732, captured at 5:32 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.003732 today.
AIV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:31:27 AM | sell | $6,773.07 | $0.003729 | 6,773.07 | 0.003729 | 1.82M | 0x42...68b1 | |
| 07/12/2025 | 5:31:27 AM | buy | $6,281.32 | $0.003769 | 6,281.32 | 0.003769 | 1.67M | 0xaf...4b74 | |
| 07/12/2025 | 5:31:27 AM | buy | $7,414.03 | $0.003732 | 7,414.03 | 0.003732 | 1.99M | 0x36...4422 | |
| 07/12/2025 | 5:31:27 AM | sell | $6,919.55 | $0.003767 | 6,919.55 | 0.003767 | 1.84M | 0xb3...ca24 | |
| 07/12/2025 | 5:30:42 AM | buy | $6,927.4 | $0.003771 | 6,927.4 | 0.003771 | 1.84M | 0xef...7958 | |
| 07/12/2025 | 5:30:42 AM | buy | $6,780.73 | $0.003734 | 6,780.73 | 0.003734 | 1.82M | 0xe1...4b27 | |
| 07/12/2025 | 5:30:42 AM | sell | $7,419.44 | $0.003735 | 7,419.44 | 0.003735 | 1.99M | 0xf0...b62a | |
| 07/12/2025 | 5:30:42 AM | sell | $6,285.94 | $0.003772 | 6,285.94 | 0.003772 | 1.67M | 0xe1...7c19 | |
| 07/12/2025 | 5:30:08 AM | sell | $6,922.54 | $0.003723 | 6,922.54 | 0.003723 | 1.86M | 0x30...a677 | |
| 07/12/2025 | 5:30:08 AM | sell | $7,201.64 | $0.003762 | 7,201.64 | 0.003762 | 1.91M | 0xc9...9439 | |
| 07/12/2025 | 5:30:08 AM | buy | $5,471.54 | $0.003767 | 5,471.54 | 0.003767 | 1.45M | 0xb5...bcef | |
| 07/12/2025 | 5:30:08 AM | buy | $8,655.47 | $0.003728 | 8,655.47 | 0.003728 | 2.32M | 0xb3...5bce | |
| 07/12/2025 | 5:29:28 AM | buy | $6,941.41 | $0.003733 | 6,941.41 | 0.003733 | 1.86M | 0x8f...777f | |
| 07/12/2025 | 5:29:28 AM | sell | $8,675.6 | $0.003737 | 8,675.6 | 0.003737 | 2.32M | 0xac...4cb7 | |
| 07/12/2025 | 5:29:28 AM | buy | $7,221.36 | $0.003772 | 7,221.36 | 0.003772 | 1.91M | 0x5b...23ac | |
| 07/12/2025 | 5:29:28 AM | sell | $5,484.34 | $0.003776 | 5,484.34 | 0.003776 | 1.45M | 0x7c...a96d | |
| 07/12/2025 | 5:28:52 AM | buy | $7,311.19 | $0.003772 | 7,311.19 | 0.003772 | 1.94M | 0xdc...9618 | |
| 07/12/2025 | 5:28:52 AM | sell | $7,434.2 | $0.003771 | 7,434.2 | 0.003771 | 1.97M | 0x7e...ade5 | |
| 07/12/2025 | 5:28:52 AM | sell | $7,229.03 | $0.003731 | 7,229.03 | 0.003731 | 1.94M | 0x3a...0062 | |
| 07/12/2025 | 5:28:52 AM | buy | $7,354.98 | $0.003732 | 7,354.98 | 0.003732 | 1.97M | 0xb6...42ef |