WhatToFarm
/
Get started
12 Swap

Info about AITV-WBNB pair

Price USD
$0.002669
Price
0.052848 WBNB
TVL
$7,919.44
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
23
Buys
21
Sells
2
Volume
218
Telegram price alerts
Pair:
0x0513B8839F267DEB811F40c53920D370Fdc08e76
AITV:
0x1b93875B82Da65fb3f8a3591B21888f41517be93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AITV:
1.48M
Pooled WBNB:
$4.23

AITV/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of AITV token on DEX PancakeSwap V3 is $0.002669. AITV price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $217.72. AITV token contract is 0x1b93875B82Da65fb3f8a3591B21888f41517be93 with a market cap $6,952.92. The liquidity pool contract is 0x0513B8839F267DEB811F40c53920D370Fdc08e76 with total value locked (TVL) of $7,919.45. The AITV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITV/WBNB with the contract address 0x0513B8839F267DEB811F40c53920D370Fdc08e76 is $7,919.45.

The total transactions of AITV/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

AITV/WBNB pool has a trading volume of $217.72 in the last 24 hours.

The exchange rate of 1 AITV to WBNB is 0.000002848, captured at 3:50 AM UTC.

The price of converting 1 AITV to USD is $0.002669 today.

AITV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202610:57:05 PMbuy$0.07177$0.0026690.000076590.05284826.89
0x433...3dDE
0x8d...9d24
01/21/20267:58:56 PMsell$42.9$0.0026840.045780.05286515,980.41
0x574...77bF
0xf2...2f1b
01/21/20266:19:26 PMbuy$43.07$0.0026980.045960.05287915,962.47
0xcC7...DD0d
0xc0...38e1
01/21/20266:15:41 PMbuy$43.04$0.0026390.045920.05281616,304.44
0xcC7...DD0d
0x4e...1374
01/21/20266:07:44 PMbuy$43.15$0.0025810.046050.05275516,714.51
0xcC7...DD0d
0xcf...865a
01/21/202611:44:27 AMsell$0.4353$0.002540.00046450.052711171.35
0x974...e7b4
0xff...7949
01/21/20269:51:06 AMbuy$0.1094$0.0025530.00011670.05272542.85
0x433...663C
0x37...5c44
01/21/20269:39:06 AMbuy$0.1457$0.0025530.00015540.05272457.06
0x433...FA00
0x1f...ccf5
01/21/20269:33:07 AMbuy$0.07296$0.0025530.000077850.05272428.57
0x433...98b6
0x72...9f5b
01/21/20269:30:11 AMbuy$0.1094$0.0025530.00011680.05272442.86
0x433...F268
0xb6...84c9
01/21/20269:15:13 AMbuy$0.1824$0.0025530.00019460.05272471.45
0x433...9269
0x29...ef91
01/21/20269:12:14 AMbuy$0.03648$0.0025530.000038930.05272414.29
0x433...Ec26
0x05...70ff
01/21/20266:54:06 AMbuy$0.03631$0.0025520.000038740.05272414.22
0x433...217c
0x66...f81b
01/21/20266:51:05 AMbuy$0.07259$0.0025520.000077460.05272428.43
0x433...e22A
0x5d...3b50
01/21/20266:48:06 AMbuy$0.07257$0.0025520.000077440.05272428.42
0x433...3063
0x02...d03e
01/21/20266:45:10 AMbuy$0.07246$0.0025520.000077320.05272328.38
0x433...dDDf
0xd1...fd8f
01/21/20266:24:06 AMbuy$0.2166$0.0025520.00023110.05272384.86
0x433...f038
0x5a...fa42
01/21/20266:18:14 AMbuy$0.1083$0.0025520.00011560.05272342.45
0x433...0290
0xdc...2c40
01/21/20266:15:08 AMbuy$0.2525$0.0025520.00026950.05272398.96
0x433...abf5
0x8d...3a3a
01/21/20266:12:11 AMbuy$0.1442$0.0025510.00015390.05272256.52
0x433...187E
0xfb...f361