WhatToFarm
/
Get started
12 Swap

Info about AITV-WBNB pair

Price USD
$0.001021
Price
0.051502 WBNB
TVL
$4,189.32
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0513B8839F267DEB811F40c53920D370Fdc08e76
AITV:
0x1b93875B82Da65fb3f8a3591B21888f41517be93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AITV:
2.03M
Pooled WBNB:
$3.11

AITV/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of AITV token on DEX PancakeSwap V3 is $0.001021. AITV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITV token contract is 0x1b93875B82Da65fb3f8a3591B21888f41517be93 with a market cap $3,179.06. The liquidity pool contract is 0x0513B8839F267DEB811F40c53920D370Fdc08e76 with total value locked (TVL) of $4,189.32. The AITV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITV/WBNB with the contract address 0x0513B8839F267DEB811F40c53920D370Fdc08e76 is $4,189.32.

The total transactions of AITV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AITV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AITV to WBNB is 0.000001502, captured at 7:16 PM UTC.

The price of converting 1 AITV to USD is $0.001021 today.

AITV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:33:25 AMbuy$15.05$0.0010210.022150.05150214,745.57
0xB9B...f7ef
0x79...f511
03/16/202611:33:05 AMsell$34.94$0.0010210.051630.05150934,211.36
0x42A...8dbc
0x28...029e
03/16/20263:59:15 AMsell$12.97$0.0010510.019050.05154412,336.26
0x3E0...dD93
0xf3...5c7c
03/15/20263:35:37 AMsell$33.15$0.001040.05030.05157931,851.53
0xD9F...c28A
0xf4...d4e2
03/13/20269:30:02 AMsell$22.8$0.001080.034250.05162221,111.69
0x42A...8dbc
0x07...f90a
03/12/202611:19:05 AMsell$16.56$0.0010780.025410.05165315,369.68
0x3E0...dD93
0x97...0197
03/12/202612:22:02 AMsell$16.56$0.0010940.025420.05167915,136.87
0x3E0...dD93
0x08...338f
03/10/202611:10:15 AMsell$27.12$0.0011090.041910.05171524,440.64
0x42A...8dbc
0x8f...827e
03/08/202612:52:52 PMsell$24.08$0.0010890.038870.05175722,111.94
0x42A...8dbc
0x49...e8a7
03/05/20265:51:51 AMbuy$0.1167$0.0011670.00017870.05178799.99
0xf72...d9A2
0xca...1a6a
03/05/20262:49:54 AMsell$1.16$0.0011640.0017790.051779999.99
0x791...80fb
0x42...5c5d
03/05/20262:41:10 AMbuy$1.16$0.0011680.0017880.051788999.99
0x791...80fb
0xf5...5d7b
03/05/20262:36:39 AMbuy$16.16$0.0011590.024730.05177413,941.94
0x3E0...dD93
0x02...8420
03/05/20262:36:20 AMsell$225.18$0.0012650.34450.051935177,996.19
0x5D9...DEF1
0xbd...e8bf
03/05/20262:24:38 AMsell$303.66$0.0015810.4630.052411192,028.3
0xcF5...5ee4
0xbe...dfde
03/05/20262:18:43 AMbuy$99.97$0.0017260.15230.0526357,921.51
0xAab...8888
0x0e...c65c
03/05/20262:13:28 AMbuy$99.61$0.0015980.15170.05243662,303.13
0xAab...8888
0x0b...3ef2
03/05/20262:11:27 AMbuy$299.98$0.0013520.45710.05206221,802.14
0xAab...8888
0x12...5c61
03/05/20261:12:10 AMbuy$16.21$0.0011860.024590.05179913,663.93
0x3E0...dD93
0xa7...7185
03/05/20261:12:09 AMsell$22.14$0.0011830.033580.05179518,702.17
0x497...A452
0x10...e625