Info about AITV-WBNB pair
- Pooled AITV:
- 2.03M
- Pooled WBNB:
- $3.11
AITV/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of AITV token on DEX PancakeSwap V3 is $0.001021. AITV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITV token contract is 0x1b93875B82Da65fb3f8a3591B21888f41517be93 with a market cap $3,179.06. The liquidity pool contract is 0x0513B8839F267DEB811F40c53920D370Fdc08e76 with total value locked (TVL) of $4,189.32. The AITV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITV/WBNB now?
The current liquidity of AITV/WBNB with the contract address 0x0513B8839F267DEB811F40c53920D370Fdc08e76 is $4,189.32.
How many transactions are there in the AITV/WBNB pool in the last 24 hours?
The total transactions of AITV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITV/WBNB pool in the last 24 hours?
AITV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITV to WBNB?
The exchange rate of 1 AITV to WBNB is 0.000001502, captured at 7:16 PM UTC.
How much is 1 AITV in dollars?
The price of converting 1 AITV to USD is $0.001021 today.
AITV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:33:25 AM | buy | $15.05 | $0.001021 | 0.02215 | 0.051502 | 14,745.57 | 0x79...f511 | |
| 03/16/2026 | 11:33:05 AM | sell | $34.94 | $0.001021 | 0.05163 | 0.051509 | 34,211.36 | 0x28...029e | |
| 03/16/2026 | 3:59:15 AM | sell | $12.97 | $0.001051 | 0.01905 | 0.051544 | 12,336.26 | 0xf3...5c7c | |
| 03/15/2026 | 3:35:37 AM | sell | $33.15 | $0.00104 | 0.0503 | 0.051579 | 31,851.53 | 0xf4...d4e2 | |
| 03/13/2026 | 9:30:02 AM | sell | $22.8 | $0.00108 | 0.03425 | 0.051622 | 21,111.69 | 0x07...f90a | |
| 03/12/2026 | 11:19:05 AM | sell | $16.56 | $0.001078 | 0.02541 | 0.051653 | 15,369.68 | 0x97...0197 | |
| 03/12/2026 | 12:22:02 AM | sell | $16.56 | $0.001094 | 0.02542 | 0.051679 | 15,136.87 | 0x08...338f | |
| 03/10/2026 | 11:10:15 AM | sell | $27.12 | $0.001109 | 0.04191 | 0.051715 | 24,440.64 | 0x8f...827e | |
| 03/08/2026 | 12:52:52 PM | sell | $24.08 | $0.001089 | 0.03887 | 0.051757 | 22,111.94 | 0x49...e8a7 | |
| 03/05/2026 | 5:51:51 AM | buy | $0.1167 | $0.001167 | 0.0001787 | 0.051787 | 99.99 | 0xca...1a6a | |
| 03/05/2026 | 2:49:54 AM | sell | $1.16 | $0.001164 | 0.001779 | 0.051779 | 999.99 | 0x42...5c5d | |
| 03/05/2026 | 2:41:10 AM | buy | $1.16 | $0.001168 | 0.001788 | 0.051788 | 999.99 | 0xf5...5d7b | |
| 03/05/2026 | 2:36:39 AM | buy | $16.16 | $0.001159 | 0.02473 | 0.051774 | 13,941.94 | 0x02...8420 | |
| 03/05/2026 | 2:36:20 AM | sell | $225.18 | $0.001265 | 0.3445 | 0.051935 | 177,996.19 | 0xbd...e8bf | |
| 03/05/2026 | 2:24:38 AM | sell | $303.66 | $0.001581 | 0.463 | 0.052411 | 192,028.3 | 0xbe...dfde | |
| 03/05/2026 | 2:18:43 AM | buy | $99.97 | $0.001726 | 0.1523 | 0.05263 | 57,921.51 | 0x0e...c65c | |
| 03/05/2026 | 2:13:28 AM | buy | $99.61 | $0.001598 | 0.1517 | 0.052436 | 62,303.13 | 0x0b...3ef2 | |
| 03/05/2026 | 2:11:27 AM | buy | $299.98 | $0.001352 | 0.4571 | 0.05206 | 221,802.14 | 0x12...5c61 | |
| 03/05/2026 | 1:12:10 AM | buy | $16.21 | $0.001186 | 0.02459 | 0.051799 | 13,663.93 | 0xa7...7185 | |
| 03/05/2026 | 1:12:09 AM | sell | $22.14 | $0.001183 | 0.03358 | 0.051795 | 18,702.17 | 0x10...e625 |