WhatToFarm
/
Get started
12 Swap

Info about AITECH-WBNB pair

Price USD
$0.005712
Price
0.059682 WBNB
TVL
$404,308.23
MKT CAP
$11.3M
5m
-0.03%
1h
1.01%
4h
0.48%
24h
-0.09%
Share
TXNS
1K
Buys
562
Sells
533
Volume
32K
Telegram price alerts
Pair:
0x80a02B0ec051DE98c56212b30f22c5718928efDD
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AITECH:
35.28M
Pooled WBNB:
$343.75

AITECH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of AITECH token on DEX PancakeSwap V3 is $0.005712. AITECH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $31,623.66. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $11,344,411.05. The liquidity pool contract is 0x80a02B0ec051DE98c56212b30f22c5718928efDD with total value locked (TVL) of $404,308.24. The AITECH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/WBNB with the contract address 0x80a02B0ec051DE98c56212b30f22c5718928efDD is $404,308.24.

The total transactions of AITECH/WBNB is 1095 in the last 24 hours, 562 of which are buy transactions, and 533 are sales transactions.

AITECH/WBNB pool has a trading volume of $31,623.66 in the last 24 hours.

The exchange rate of 1 AITECH to WBNB is 0.000009682, captured at 10:58 AM UTC.

The price of converting 1 AITECH to USD is $0.005712 today.

AITECH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202610:56:53 AMbuy$2.05$0.0057130.0034860.059684360.01
0xC3f...FD1d
0x3b...bf5e
04/04/202610:56:54 AMsell$0.04872$0.0057120.000082590.0596828.53
0xB5C...9AdF
0x32...0931
04/04/202610:51:43 AMsell$2.03$0.0057140.0034420.059682355.5
0x7AF...195b
0x42...34c1
04/04/202610:51:36 AMsell$6.51$0.0057150.011030.0596831,139.88
0x313...cb9F
0x20...ed5f
04/04/202610:51:34 AMsell$6.27$0.0057150.010630.0596831,097.9
0x05E...3067
0xea...385a
04/04/202610:51:30 AMsell$9.97$0.0057150.01690.0596841,745.46
0x2D1...16d6
0x7b...38c4
04/04/202610:51:30 AMsell$8.92$0.0057160.015120.0596851,561.97
0x844...6c1B
0x49...986e
04/04/202610:51:29 AMsell$6.86$0.0057160.011620.0596861,200.33
0xbb3...ABe0
0x66...cb6a
04/04/202610:51:24 AMsell$6.51$0.0057180.011030.0596861,138.93
0x7AF...195b
0x73...dee1
04/04/202610:51:14 AMsell$5.83$0.0056910.0099340.0596871,025.54
0xC3f...FD1d
0xe0...1ae3
04/04/202610:51:09 AMbuy$53.58$0.0056840.09120.0596769,425.34
0x53F...5015
0xae...1673
04/04/202610:51:09 AMsell$10.77$0.0056910.018340.0596881,893.21
0xC3A...1768
0xeb...1b79
04/04/202610:51:09 AMbuy$125.02$0.0056890.21280.05968421,973.03
0x53F...5015
0xae...1673
04/04/202610:49:29 AMsell$4$0.005710.006790.059671702.13
0x5CD...a055
0xbb...f512
04/04/202610:48:21 AMsell$6.43$0.0057040.010910.0596721,127.99
0x914...4059
0x1f...241a
04/04/202610:47:48 AMsell$5.8$0.0057060.0098310.0596721,016.43
0x2dE...52b8
0xbd...d36b
04/04/202610:45:11 AMsell$2.33$0.0057050.0039550.059673408.95
0x7AF...195b
0x12...f5a0
04/04/202610:45:00 AMbuy$2.72$0.0057070.0046260.059675478.18
0x445...CD15
0xa0...02aa
04/04/202610:43:47 AMsell$6.87$0.0057070.011640.0596731,203.81
0xDa2...6d5A
0xa3...045c
04/04/202610:43:46 AMbuy$139.49$0.0057050.23640.05966924,451.13
0x08f...7212
0x99...350b