- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-WBNB LPs
Info about AITECH-WBNB pair
- Pooled AITECH:
- 11.52M
- Pooled WBNB:
- $434.38
AITECH/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.03199. AITECH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 13994 trades with trading volume of $1,779,644.50. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $63,589,511.79. The liquidity pool contract is 0x80a02B0ec051DE98c56212b30f22c5718928efDD with total value locked (TVL) of $738,300.81. The AITECH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/WBNB now?
The current liquidity of AITECH/WBNB with the contract address 0x80a02B0ec051DE98c56212b30f22c5718928efDD is $738,300.81.
How many transactions are there in the AITECH/WBNB pool in the last 24 hours?
The total transactions of AITECH/WBNB is 13994 in the last 24 hours, 6815 of which are buy transactions, and 7179 are sales transactions.
What is the trading volume in the AITECH/WBNB pool in the last 24 hours?
AITECH/WBNB pool has a trading volume of $1,779,644.50 in the last 24 hours.
What is the exchange rate of 1 AITECH to WBNB?
The exchange rate of 1 AITECH to WBNB is 0.0000376, captured at 10:37 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03199 today.
AITECH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:37:44 AM | buy | $144.23 | $0.03199 | 0.1695 | 0.0000376 | 4,508.07 | 0x3d...af15 | |
| 09/02/2025 | 10:37:34 AM | sell | $0.05182 | $0.03197 | 0.0000609 | 0.00003758 | 1.62 | 0x13...8d98 | |
| 09/02/2025 | 10:37:33 AM | buy | $29.95 | $0.03197 | 0.0352 | 0.00003758 | 936.54 | 0x27...f3de | |
| 09/02/2025 | 10:37:32 AM | sell | $68.18 | $0.03197 | 0.08014 | 0.00003758 | 2,132.42 | 0xe7...e1b1 | |
| 09/02/2025 | 10:37:30 AM | buy | $19.13 | $0.03198 | 0.02249 | 0.00003759 | 598.36 | 0xcd...38c3 | |
| 09/02/2025 | 10:37:29 AM | buy | $19.33 | $0.03198 | 0.02272 | 0.00003759 | 604.4 | 0x12...366e | |
| 09/02/2025 | 10:37:17 AM | buy | $19.13 | $0.03198 | 0.02249 | 0.00003758 | 598.48 | 0x6d...b3af | |
| 09/02/2025 | 10:37:16 AM | buy | $34.08 | $0.03197 | 0.04006 | 0.00003758 | 1,066 | 0x15...08b0 | |
| 09/02/2025 | 10:37:16 AM | sell | $91.6 | $0.03197 | 0.1076 | 0.00003758 | 2,865.02 | 0xb2...1446 | |
| 09/02/2025 | 10:37:06 AM | buy | $14.33 | $0.03198 | 0.01684 | 0.00003759 | 448.08 | 0x8f...3624 | |
| 09/02/2025 | 10:37:01 AM | buy | $27.52 | $0.03198 | 0.03235 | 0.00003759 | 860.59 | 0x01...351d | |
| 09/02/2025 | 10:37:01 AM | sell | $114.05 | $0.03198 | 0.134 | 0.00003759 | 3,565.93 | 0x3c...cd3f | |
| 09/02/2025 | 10:37:01 AM | sell | $59.31 | $0.032 | 0.06971 | 0.00003761 | 1,853.56 | 0x38...2794 | |
| 09/02/2025 | 10:36:58 AM | sell | $46.17 | $0.032 | 0.05427 | 0.00003762 | 1,442.67 | 0xe7...f520 | |
| 09/02/2025 | 10:36:58 AM | sell | $0.02516 | $0.032 | 0.00002958 | 0.00003761 | 0.7863 | 0x99...bd9c | |
| 09/02/2025 | 10:36:56 AM | buy | $448.32 | $0.03201 | 0.5269 | 0.00003763 | 14,001.46 | 0x8c...d7b5 | |
| 09/02/2025 | 10:36:56 AM | sell | $64.28 | $0.03204 | 0.07555 | 0.00003766 | 2,006.02 | 0xe4...ebdb | |
| 09/02/2025 | 10:36:57 AM | sell | $121.56 | $0.03202 | 0.1428 | 0.00003764 | 3,795.91 | 0x96...9bca | |
| 09/02/2025 | 10:36:57 AM | sell | $26.77 | $0.03203 | 0.03146 | 0.00003765 | 835.59 | 0xac...9e46 | |
| 09/02/2025 | 10:36:56 AM | sell | $9.07 | $0.03205 | 0.01066 | 0.00003767 | 283.1 | 0xce...35f2 |