- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-WBNB LPs
Info about AITECH-WBNB pair
- Pooled AITECH:
- 9.63M
- Pooled WBNB:
- $510.25
AITECH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04282. AITECH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 36555 trades with trading volume of $4,852,922.74. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $85,117,999.01. The liquidity pool contract is 0x80a02B0ec051DE98c56212b30f22c5718928efDD with total value locked (TVL) of $824,672.56. The AITECH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/WBNB now?
The current liquidity of AITECH/WBNB with the contract address 0x80a02B0ec051DE98c56212b30f22c5718928efDD is $824,672.56.
How many transactions are there in the AITECH/WBNB pool in the last 24 hours?
The total transactions of AITECH/WBNB is 36555 in the last 24 hours, 18052 of which are buy transactions, and 18503 are sales transactions.
What is the trading volume in the AITECH/WBNB pool in the last 24 hours?
AITECH/WBNB pool has a trading volume of $4,852,922.74 in the last 24 hours.
What is the exchange rate of 1 AITECH to WBNB?
The exchange rate of 1 AITECH to WBNB is 0.00005299, captured at 11:00 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04282 today.
AITECH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:59:57 AM | sell | $107.83 | $0.04277 | 0.1334 | 0.00005292 | 2,521.2 | 0x02...a4aa | |
| 08/11/2025 | 10:59:57 AM | buy | $30.46 | $0.04277 | 0.0377 | 0.00005293 | 712.35 | 0xad...4a27 | |
| 08/11/2025 | 10:59:55 AM | sell | $380.31 | $0.04282 | 0.4706 | 0.00005299 | 8,881.35 | 0xb3...86eb | |
| 08/11/2025 | 10:59:54 AM | buy | $191.91 | $0.04285 | 0.2374 | 0.00005302 | 4,478.61 | 0x5d...261a | |
| 08/11/2025 | 10:59:47 AM | sell | $46.58 | $0.04282 | 0.05764 | 0.00005299 | 1,087.71 | 0xfd...bd45 | |
| 08/11/2025 | 10:59:45 AM | buy | $619.76 | $0.04279 | 0.7669 | 0.00005296 | 14,480.76 | 0x3a...439f | |
| 08/11/2025 | 10:59:45 AM | sell | $62.8 | $0.04283 | 0.07772 | 0.00005301 | 1,466.07 | 0xf6...4905 | |
| 08/11/2025 | 10:59:45 AM | sell | $49.99 | $0.04285 | 0.06186 | 0.00005302 | 1,166.62 | - | 0x3a...b56d |
| 08/11/2025 | 10:59:35 AM | sell | $78.92 | $0.04272 | 0.09767 | 0.00005287 | 1,847.43 | 0x52...a01f | |
| 08/11/2025 | 10:59:36 AM | buy | $37.36 | $0.04272 | 0.04623 | 0.00005287 | 874.4 | 0xed...d712 | |
| 08/11/2025 | 10:59:36 AM | buy | $2.2 | $0.04273 | 0.002722 | 0.00005288 | 51.48 | 0x1d...5300 | |
| 08/11/2025 | 10:59:36 AM | buy | $12.07 | $0.04273 | 0.01493 | 0.00005288 | 282.48 | 0x14...52a4 | |
| 08/11/2025 | 10:59:30 AM | sell | $0.03266 | $0.04273 | 0.00004042 | 0.00005288 | 0.7644 | 0x7e...5357 | |
| 08/11/2025 | 10:59:24 AM | buy | $527.86 | $0.04279 | 0.6532 | 0.00005295 | 12,335.44 | 0x43...8641 | |
| 08/11/2025 | 10:59:25 AM | sell | $374.02 | $0.04279 | 0.4628 | 0.00005295 | 8,740.55 | 0x5a...6b47 | |
| 08/11/2025 | 10:59:26 AM | sell | $126.29 | $0.04274 | 0.1562 | 0.00005289 | 2,954.6 | 0xd4...2684 | |
| 08/11/2025 | 10:59:25 AM | buy | $27.24 | $0.04276 | 0.03371 | 0.00005292 | 637.09 | - | 0xd9...530c |
| 08/11/2025 | 10:59:24 AM | sell | $41.92 | $0.04283 | 0.05188 | 0.000053 | 978.81 | 0x63...c919 | |
| 08/11/2025 | 10:59:18 AM | buy | $17.32 | $0.04273 | 0.02144 | 0.00005288 | 405.41 | 0xc2...e0d3 | |
| 08/11/2025 | 10:59:13 AM | sell | $275.46 | $0.04275 | 0.3408 | 0.0000529 | 6,442.88 | 0xa9...ca00 |