- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 2.85M
- Pooled USDT:
- $105,964.66
AITECH/USDT price stats on BNB Chain
As of August 5, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.03753. AITECH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 16119 trades with trading volume of $1,262,040.93. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $74,609,440.60. The liquidity pool contract is 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 with total value locked (TVL) of $212,856.38. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 is $212,856.38.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 16119 in the last 24 hours, 8393 of which are buy transactions, and 7726 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1,262,040.93 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03753, captured at 3:28 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03753 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 3:28:26 PM | buy | $24.27 | $0.03755 | 24.27 | 0.03755 | 646.58 | 0x54...a840 | |
| 08/05/2025 | 3:28:04 PM | buy | $32.42 | $0.03753 | 32.42 | 0.03753 | 863.84 | 0xe3...e308 | |
| 08/05/2025 | 3:27:48 PM | buy | $12.76 | $0.03751 | 12.76 | 0.03751 | 340.2 | 0x2a...3ecf | |
| 08/05/2025 | 3:27:47 PM | sell | $0.04598 | $0.0375 | 0.04598 | 0.0375 | 1.22 | 0xe4...86d8 | |
| 08/05/2025 | 3:27:47 PM | buy | $4.46 | $0.03749 | 4.46 | 0.03749 | 119.01 | 0xd4...10b1 | |
| 08/05/2025 | 3:27:47 PM | buy | $19.1 | $0.0375 | 19.1 | 0.0375 | 509.35 | 0x85...f5af | |
| 08/05/2025 | 3:27:44 PM | sell | $256.53 | $0.03746 | 256.53 | 0.03746 | 6,846.43 | 0x74...5dea | |
| 08/05/2025 | 3:27:44 PM | buy | $160.83 | $0.03744 | 160.83 | 0.03744 | 4,295.19 | 0xb4...44ef | |
| 08/05/2025 | 3:27:20 PM | buy | $0.04682 | $0.03756 | 0.04682 | 0.03756 | 1.24 | 0x6a...9238 | |
| 08/05/2025 | 3:27:11 PM | sell | $0.08686 | $0.03755 | 0.08686 | 0.03755 | 2.31 | 0xca...a799 | |
| 08/05/2025 | 3:27:06 PM | buy | $41.2 | $0.03754 | 41.2 | 0.03754 | 1,097.35 | 0xa3...2812 | |
| 08/05/2025 | 3:26:49 PM | sell | $0.06215 | $0.03752 | 0.06215 | 0.03752 | 1.65 | - | 0xba...7e28 |
| 08/05/2025 | 3:26:38 PM | buy | $39.42 | $0.03752 | 39.42 | 0.03752 | 1,050.74 | 0x9f...6b3a | |
| 08/05/2025 | 3:26:35 PM | buy | $148.03 | $0.03745 | 148.03 | 0.03745 | 3,951.85 | 0xca...c7f4 | |
| 08/05/2025 | 3:26:35 PM | sell | $250.92 | $0.03748 | 250.92 | 0.03748 | 6,693.88 | 0x9e...a41f | |
| 08/05/2025 | 3:25:59 PM | sell | $0.04595 | $0.03756 | 0.04595 | 0.03756 | 1.22 | 0x52...c0ee | |
| 08/05/2025 | 3:25:47 PM | sell | $262.44 | $0.03753 | 262.44 | 0.03753 | 6,992.73 | 0xea...72ce | |
| 08/05/2025 | 3:25:47 PM | buy | $22.38 | $0.03756 | 22.38 | 0.03756 | 595.92 | 0x3e...1f57 | |
| 08/05/2025 | 3:25:47 PM | buy | $165.63 | $0.0375 | 165.63 | 0.0375 | 4,416.06 | - | 0xe0...94aa |
| 08/05/2025 | 3:25:26 PM | sell | $1.87 | $0.03761 | 1.87 | 0.03761 | 49.84 | 0x94...d770 |