- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 772,574.49
- Pooled USDT:
- $33,332.83
AITECH/USDT price stats on BNB Chain
As of August 11, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04285. AITECH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 18992 trades with trading volume of $506,888.63. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $85,165,955.87. The liquidity pool contract is 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 with total value locked (TVL) of $66,438.52. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 is $66,438.52.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 18992 in the last 24 hours, 9790 of which are buy transactions, and 9202 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $506,888.63 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04285, captured at 11:02 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04285 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:02:28 AM | buy | $13.13 | $0.04285 | 13.13 | 0.04285 | 306.63 | 0xef...0dd6 | |
| 08/11/2025 | 11:02:23 AM | sell | $30.17 | $0.04285 | 30.17 | 0.04285 | 704 | 0x1a...4183 | |
| 08/11/2025 | 11:02:22 AM | buy | $22.03 | $0.04287 | 22.03 | 0.04287 | 513.84 | 0xf4...9c38 | |
| 08/11/2025 | 11:02:15 AM | buy | $58.45 | $0.04282 | 58.45 | 0.04282 | 1,364.85 | 0xe5...3c69 | |
| 08/11/2025 | 11:02:15 AM | sell | $34.72 | $0.04284 | 34.72 | 0.04284 | 810.57 | 0xbb...2466 | |
| 08/11/2025 | 11:02:16 AM | buy | $19.74 | $0.04283 | 19.74 | 0.04283 | 460.94 | 0x04...1a5d | |
| 08/11/2025 | 11:02:12 AM | sell | $53.45 | $0.04281 | 53.45 | 0.04281 | 1,248.5 | 0x87...b5d8 | |
| 08/11/2025 | 11:02:12 AM | buy | $57.94 | $0.04281 | 57.94 | 0.04281 | 1,353.33 | 0x99...f07d | |
| 08/11/2025 | 11:02:09 AM | buy | $181.38 | $0.04282 | 181.38 | 0.04282 | 4,235.34 | 0x5f...0b76 | |
| 08/11/2025 | 11:02:09 AM | buy | $75.92 | $0.04274 | 75.92 | 0.04274 | 1,775.94 | - | 0x1b...b5aa |
| 08/11/2025 | 11:02:10 AM | sell | $33.36 | $0.04278 | 33.36 | 0.04278 | 779.88 | - | 0xe8...c245 |
| 08/11/2025 | 11:02:09 AM | sell | $166.82 | $0.04283 | 166.82 | 0.04283 | 3,894.98 | 0x67...9f42 | |
| 08/11/2025 | 11:02:03 AM | buy | $11.68 | $0.04263 | 11.68 | 0.04263 | 274.13 | 0xef...212c | |
| 08/11/2025 | 11:02:02 AM | buy | $33.08 | $0.04258 | 33.08 | 0.04258 | 776.87 | 0x1b...6f1a | |
| 08/11/2025 | 11:02:00 AM | buy | $33.41 | $0.04257 | 33.41 | 0.04257 | 784.9 | 0xa0...cece | |
| 08/11/2025 | 11:02:00 AM | sell | $26.11 | $0.04257 | 26.11 | 0.04257 | 613.32 | 0x7f...b235 | |
| 08/11/2025 | 11:02:00 AM | sell | $49.94 | $0.04258 | 49.94 | 0.04258 | 1,172.96 | 0x23...c76c | |
| 08/11/2025 | 11:01:50 AM | buy | $24.79 | $0.04261 | 24.79 | 0.04261 | 581.76 | 0xc2...14d0 | |
| 08/11/2025 | 11:01:49 AM | sell | $26.91 | $0.0426 | 26.91 | 0.0426 | 631.63 | 0xda...a9d7 | |
| 08/11/2025 | 11:01:36 AM | buy | $2.01 | $0.04264 | 2.01 | 0.04264 | 47.36 | 0x40...1b0a |