- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 1.31M
- Pooled USDT:
- $28,437.81
AITECH/USDT price stats on BNB Chain
As of September 2, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.03152. AITECH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7344 trades with trading volume of $254,855.75. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $62,660,072.85. The liquidity pool contract is 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 with total value locked (TVL) of $69,684.08. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 is $69,684.08.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 7344 in the last 24 hours, 3878 of which are buy transactions, and 3466 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $254,855.75 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03152, captured at 6:39 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03152 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:39:25 PM | buy | $35 | $0.03152 | 35 | 0.03152 | 1,110.24 | 0x69...f47a | |
| 09/02/2025 | 6:39:26 PM | sell | $10.3 | $0.03153 | 10.3 | 0.03153 | 326.67 | 0xeb...726e | |
| 09/02/2025 | 6:39:24 PM | buy | $31.6 | $0.03147 | 31.6 | 0.03147 | 1,004.41 | 0x85...f70d | |
| 09/02/2025 | 6:39:24 PM | buy | $9.94 | $0.03149 | 9.94 | 0.03149 | 315.74 | 0xab...3186 | |
| 09/02/2025 | 6:39:24 PM | buy | $0.9009 | $0.03149 | 0.9009 | 0.03149 | 28.61 | 0x4f...bca3 | |
| 09/02/2025 | 6:39:23 PM | sell | $65.42 | $0.03148 | 65.42 | 0.03148 | 2,077.92 | 0x7a...1803 | |
| 09/02/2025 | 6:38:57 PM | buy | $6.6 | $0.03152 | 6.6 | 0.03152 | 209.5 | 0x91...f9ea | |
| 09/02/2025 | 6:38:48 PM | buy | $16.36 | $0.03151 | 16.36 | 0.03151 | 519.43 | 0xdc...f53d | |
| 09/02/2025 | 6:38:37 PM | buy | $22.53 | $0.03148 | 22.53 | 0.03148 | 715.73 | 0x50...e511 | |
| 09/02/2025 | 6:38:36 PM | sell | $63.65 | $0.0315 | 63.65 | 0.0315 | 2,020.25 | 0x5a...974a | |
| 09/02/2025 | 6:38:24 PM | buy | $16.37 | $0.03154 | 16.37 | 0.03154 | 519 | 0x27...a46a | |
| 09/02/2025 | 6:37:45 PM | sell | $40.3 | $0.03155 | 40.3 | 0.03155 | 1,277.55 | 0x42...3407 | |
| 09/02/2025 | 6:37:03 PM | buy | $28.92 | $0.03156 | 28.92 | 0.03156 | 916.4 | 0x9f...a7c8 | |
| 09/02/2025 | 6:37:02 PM | buy | $42.08 | $0.03152 | 42.08 | 0.03152 | 1,335.13 | 0xf4...274c | |
| 09/02/2025 | 6:37:01 PM | sell | $53.13 | $0.03152 | 53.13 | 0.03152 | 1,685.58 | 0x21...14a2 | |
| 09/02/2025 | 6:36:45 PM | buy | $44.2 | $0.03153 | 44.2 | 0.03153 | 1,401.94 | 0x32...1016 | |
| 09/02/2025 | 6:36:44 PM | sell | $62.07 | $0.03153 | 62.07 | 0.03153 | 1,968.25 | 0x13...bf59 | |
| 09/02/2025 | 6:35:58 PM | buy | $41.53 | $0.03155 | 41.53 | 0.03155 | 1,316.24 | 0x90...f589 | |
| 09/02/2025 | 6:35:57 PM | sell | $49.65 | $0.03155 | 49.65 | 0.03155 | 1,573.69 | 0x4c...9485 | |
| 09/02/2025 | 6:35:48 PM | buy | $32.1 | $0.03157 | 32.1 | 0.03157 | 1,016.72 | 0xd2...4774 |