- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 7.77M
- Pooled USDT:
- $297,146.3
AITECH/USDT price stats on BNB Chain
As of July 2, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04042. AITECH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $108,520.31. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $80,371,075.10. The liquidity pool contract is 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 with total value locked (TVL) of $611,238.05. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 is $611,238.05.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 1492 in the last 24 hours, 753 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $108,520.31 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04042, captured at 9:33 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04042 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:31:45 AM | sell | $97.95 | $0.04041 | 97.95 | 0.04041 | 2,423.81 | 0xed...04ce | |
| 07/02/2025 | 9:31:45 AM | buy | $97.97 | $0.04042 | 97.97 | 0.04042 | 2,423.81 | 0xed...04ce | |
| 07/02/2025 | 9:31:24 AM | buy | $42.02 | $0.04043 | 42.02 | 0.04043 | 1,039.48 | 0xea...4862 | |
| 07/02/2025 | 9:31:24 AM | sell | $42.01 | $0.04042 | 42.01 | 0.04042 | 1,039.48 | 0xea...4862 | |
| 07/02/2025 | 9:31:10 AM | sell | $28 | $0.04042 | 28 | 0.04042 | 692.82 | 0x60...f155 | |
| 07/02/2025 | 9:31:10 AM | buy | $28.01 | $0.04043 | 28.01 | 0.04043 | 692.82 | 0x60...f155 | |
| 07/02/2025 | 9:30:47 AM | buy | $58.72 | $0.04042 | 58.72 | 0.04042 | 1,452.66 | 0x2f...8377 | |
| 07/02/2025 | 9:30:47 AM | sell | $58.71 | $0.04042 | 58.71 | 0.04042 | 1,452.66 | 0x2f...8377 | |
| 07/02/2025 | 9:30:24 AM | sell | $83.89 | $0.04044 | 83.89 | 0.04044 | 2,074.44 | 0xdd...11a1 | |
| 07/02/2025 | 9:30:24 AM | buy | $83.9 | $0.04044 | 83.9 | 0.04044 | 2,074.44 | 0xdd...11a1 | |
| 07/02/2025 | 9:30:04 AM | buy | $14.7 | $0.04043 | 14.7 | 0.04043 | 363.62 | 0xe7...6d99 | |
| 07/02/2025 | 9:30:04 AM | sell | $14.7 | $0.04043 | 14.7 | 0.04043 | 363.62 | 0xe7...6d99 | |
| 07/02/2025 | 9:29:40 AM | buy | $87.93 | $0.04042 | 87.93 | 0.04042 | 2,175.29 | 0x95...895d | |
| 07/02/2025 | 9:29:40 AM | sell | $87.91 | $0.04041 | 87.91 | 0.04041 | 2,175.29 | 0x95...895d | |
| 07/02/2025 | 9:29:19 AM | sell | $33.94 | $0.04043 | 33.94 | 0.04043 | 839.53 | 0xc3...9b95 | |
| 07/02/2025 | 9:29:19 AM | buy | $33.95 | $0.04044 | 33.95 | 0.04044 | 839.53 | 0xc3...9b95 | |
| 07/02/2025 | 9:29:01 AM | sell | $46.15 | $0.04042 | 46.15 | 0.04042 | 1,141.91 | 0x93...6a32 | |
| 07/02/2025 | 9:29:01 AM | buy | $46.16 | $0.04043 | 46.16 | 0.04043 | 1,141.91 | 0x93...6a32 | |
| 07/02/2025 | 9:28:44 AM | sell | $11.37 | $0.04042 | 11.37 | 0.04042 | 281.34 | 0x3c...0654 | |
| 07/02/2025 | 9:28:44 AM | buy | $11.37 | $0.04043 | 11.37 | 0.04043 | 281.34 | 0x3c...0654 |