- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 4.43M
- Pooled USDT:
- $213,981.55
AITECH/USDT price stats on BNB Chain
As of July 2, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04136. AITECH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $13,379.50. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $82,240,017.34. The liquidity pool contract is 0x55458175c5F5D34B9bD01c81F172780ED4271b23 with total value locked (TVL) of $397,255.50. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 is $397,255.50.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $13,379.50 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04136, captured at 12:40 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04136 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:28:05 PM | buy | $242.62 | $0.04136 | 242.62 | 0.04136 | 5,865.66 | 0xf8...4a69 | |
| 07/02/2025 | 12:19:39 PM | buy | $112.22 | $0.04125 | 112.22 | 0.04125 | 2,719.94 | 0x6e...d102 | |
| 07/02/2025 | 12:19:35 PM | buy | $218.58 | $0.04116 | 218.58 | 0.04116 | 5,310.21 | 0x2e...7c31 | |
| 07/02/2025 | 12:16:44 PM | buy | $85.66 | $0.04107 | 85.66 | 0.04107 | 2,085.71 | 0x5d...e777 | |
| 07/02/2025 | 12:15:48 PM | buy | $136.35 | $0.04098 | 136.35 | 0.04098 | 3,326.75 | 0x25...1c13 | |
| 07/02/2025 | 12:15:48 PM | sell | $555.37 | $0.0409 | 555.37 | 0.0409 | 13,577.31 | 0x5e...2c77 | |
| 07/02/2025 | 12:16:06 PM | buy | $36.95 | $0.04103 | 36.95 | 0.04103 | 900.54 | 0xaf...1158 | |
| 07/02/2025 | 12:04:45 PM | sell | $591.18 | $0.04111 | 591.18 | 0.04111 | 14,379.84 | 0x74...d622 | |
| 07/02/2025 | 12:04:55 PM | buy | $173.04 | $0.04122 | 173.04 | 0.04122 | 4,197.92 | 0x01...f4f9 | |
| 07/02/2025 | 12:04:46 PM | buy | $40.18 | $0.04115 | 40.18 | 0.04115 | 976.32 | 0x74...74c4 | |
| 07/02/2025 | 12:04:48 PM | buy | $5.28 | $0.04117 | 5.28 | 0.04117 | 128.46 | 0x99...6824 | |
| 07/02/2025 | 12:03:35 PM | sell | $37.65 | $0.04129 | 37.65 | 0.04129 | 911.93 | 0x25...7512 | |
| 07/02/2025 | 12:02:12 PM | buy | $1.66 | $0.04151 | 1.66 | 0.04151 | 40.13 | 0x36...e689 | |
| 07/02/2025 | 12:01:52 PM | sell | $119.03 | $0.04139 | 119.03 | 0.04139 | 2,875.6 | 0xf8...7463 | |
| 07/02/2025 | 12:01:53 PM | buy | $99.3 | $0.04148 | 99.3 | 0.04148 | 2,393.85 | 0x5a...f65f | |
| 07/02/2025 | 12:01:48 PM | sell | $53.01 | $0.04144 | 53.01 | 0.04144 | 1,279.05 | 0x26...1364 | |
| 07/02/2025 | 12:01:53 PM | sell | $190.65 | $0.0413 | 190.65 | 0.0413 | 4,615.89 | 0xcf...200f | |
| 07/02/2025 | 12:00:51 PM | buy | $17.5 | $0.04166 | 17.5 | 0.04166 | 420.07 | 0x89...6bc3 | |
| 07/02/2025 | 12:00:50 PM | sell | $305.52 | $0.04154 | 305.52 | 0.04154 | 7,354.8 | 0x70...7ad3 | |
| 07/02/2025 | 12:00:49 PM | sell | $19.49 | $0.04163 | 19.49 | 0.04163 | 468.19 | 0x7b...26b4 |