- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 3.44M
- Pooled USDT:
- $544,936.23
AITECH/USDT price stats on BNB Chain
As of May 6, 2024, the current price of AITECH token on DEX PancakeSwap V3 is $0.2064. AITECH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $324,170.29. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $411,203,515.03. The liquidity pool contract is 0x55458175c5F5D34B9bD01c81F172780ED4271b23 with total value locked (TVL) of $1,254,661.20. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 is $1,254,661.20.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 694 in the last 24 hours, 369 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $324,170.29 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.2064, captured at 2:55 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.2064 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 2:53:34 PM | sell | $10.32 | $0.2064 | 10.32 | 0.2064 | 50.00 | 0xf4...49ea | |
| 2024.05.06 | 2:46:19 PM | sell | $14.15 | $0.2064 | 14.15 | 0.2064 | 68.54 | 0x3c...b528 | |
| 2024.05.06 | 2:46:04 PM | sell | $110.37 | $0.2064 | 110.37 | 0.2064 | 534.70 | 0xea...28fd | |
| 2024.05.06 | 2:40:01 PM | sell | $516.35 | $0.2065 | 516.35 | 0.2065 | 2 500.00 | 0x1d...90db | |
| 2024.05.06 | 2:39:49 PM | sell | $827.27 | $0.2068 | 827.27 | 0.2068 | 4 000.00 | 0x51...bb74 | |
| 2024.05.06 | 2:34:01 PM | sell | $1 015.83 | $0.2072 | 1 015.83 | 0.2072 | 4 902.65 | 0xd4...fec6 | |
| 2024.05.06 | 2:31:16 PM | sell | $587.72 | $0.2075 | 587.72 | 0.2075 | 2 831.93 | 0x1c...693c | |
| 2024.05.06 | 2:31:16 PM | sell | $294.12 | $0.2077 | 294.12 | 0.2077 | 1 415.97 | 0xba...4c3a | |
| 2024.05.06 | 2:31:10 PM | sell | $1 201.74 | $0.208 | 1 201.74 | 0.208 | 5 776.84 | 0x14...809d | |
| 2024.05.06 | 2:31:10 PM | sell | $2 455.75 | $0.2088 | 2 455.75 | 0.2088 | 11 762.01 | 0x53...7f4b | |
| 2024.05.06 | 2:31:10 PM | buy | $1 200.00 | $0.2077 | 1 200.00 | 0.2077 | 5 776.84 | 0xbe...89a3 | |
| 2024.05.06 | 2:31:10 PM | buy | $5 695.62 | $0.2092 | 5 695.62 | 0.2092 | 27 231.03 | 0x94...d4ba | |
| 2024.05.06 | 2:30:31 PM | buy | $172.09 | $0.2074 | 172.09 | 0.2074 | 829.91 | 0x7e...69e4 | |
| 2024.05.06 | 2:30:31 PM | buy | $172.09 | $0.2074 | 172.09 | 0.2074 | 829.62 | 0x32...be92 | |
| 2024.05.06 | 2:30:07 PM | sell | $44.54 | $0.2063 | 44.54 | 0.2063 | 215.91 | 0x60...ab3a | |
| 2024.05.06 | 2:28:28 PM | buy | $201.71 | $0.2073 | 201.71 | 0.2073 | 973.03 | 0x59...313e | |
| 2024.05.06 | 2:27:34 PM | sell | $812.93 | $0.2064 | 812.93 | 0.2064 | 3 938.64 | 0x55...8819 | |
| 2024.05.06 | 2:10:51 PM | buy | $0.02 | $0.2076 | 0.02 | 0.2076 | 0.08 | 0xf7...9c03 | |
| 2024.05.06 | 2:05:27 PM | buy | $195.77 | $0.2076 | 195.77 | 0.2076 | 943.19 | 0xa7...cb28 | |
| 2024.05.06 | 2:04:45 PM | buy | $195.27 | $0.2075 | 195.27 | 0.2075 | 941.14 | 0x23...a067 |