- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 4.79M
- Pooled USDT:
- $221,622.05
AITECH/USDT price stats on BNB Chain
As of August 11, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04262. AITECH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $148,152.24. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $84,722,475.71. The liquidity pool contract is 0x55458175c5F5D34B9bD01c81F172780ED4271b23 with total value locked (TVL) of $425,691.16. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 is $425,691.16.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 1445 in the last 24 hours, 682 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $148,152.24 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04262, captured at 10:56 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04262 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:55:57 AM | sell | $126 | $0.04259 | 126 | 0.04259 | 2,958.06 | 0xbb...fed3 | |
| 08/11/2025 | 10:55:35 AM | sell | $10.54 | $0.04262 | 10.54 | 0.04262 | 247.45 | 0x29...8aba | |
| 08/11/2025 | 10:55:24 AM | buy | $4.56 | $0.04284 | 4.56 | 0.04284 | 106.48 | 0x17...aa53 | |
| 08/11/2025 | 10:52:58 AM | buy | $87.95 | $0.04282 | 87.95 | 0.04282 | 2,053.96 | - | 0x98...fb06 |
| 08/11/2025 | 10:52:45 AM | buy | $70.11 | $0.04278 | 70.11 | 0.04278 | 1,638.88 | 0xa3...89d4 | |
| 08/11/2025 | 10:49:48 AM | sell | $155.32 | $0.04259 | 155.32 | 0.04259 | 3,646.84 | 0x50...197f | |
| 08/11/2025 | 10:47:18 AM | sell | $72.81 | $0.04264 | 72.81 | 0.04264 | 1,707.41 | 0xf8...4d3f | |
| 08/11/2025 | 10:44:57 AM | buy | $67.46 | $0.04285 | 67.46 | 0.04285 | 1,574.11 | 0xf4...87da | |
| 08/11/2025 | 10:43:46 AM | buy | $83.83 | $0.04282 | 83.83 | 0.04282 | 1,957.59 | 0x8e...4f7f | |
| 08/11/2025 | 10:40:54 AM | sell | $7.91 | $0.04259 | 7.91 | 0.04259 | 185.76 | 0x6f...daa3 | |
| 08/11/2025 | 10:38:36 AM | sell | $91.59 | $0.04261 | 91.59 | 0.04261 | 2,149.41 | - | 0xde...0a15 |
| 08/11/2025 | 10:34:36 AM | sell | $53.42 | $0.04265 | 53.42 | 0.04265 | 1,252.69 | 0x16...6b6c | |
| 08/11/2025 | 10:32:28 AM | sell | $120.03 | $0.04269 | 120.03 | 0.04269 | 2,811.59 | - | 0x20...4eaa |
| 08/11/2025 | 10:26:33 AM | sell | $86.56 | $0.04274 | 86.56 | 0.04274 | 2,025.32 | 0x13...9df8 | |
| 08/11/2025 | 10:24:46 AM | sell | $56.31 | $0.04277 | 56.31 | 0.04277 | 1,316.65 | 0x3c...ae73 | |
| 08/11/2025 | 10:24:12 AM | buy | $59.35 | $0.04298 | 59.35 | 0.04298 | 1,380.72 | 0x6b...29a3 | |
| 08/11/2025 | 10:23:15 AM | sell | $57.6 | $0.04277 | 57.6 | 0.04277 | 1,346.69 | 0xff...0d93 | |
| 08/11/2025 | 10:20:54 AM | buy | $130.9 | $0.04297 | 130.9 | 0.04297 | 3,046.32 | 0x29...6646 | |
| 08/11/2025 | 10:20:14 AM | buy | $48.75 | $0.04292 | 48.75 | 0.04292 | 1,135.69 | - | 0xca...7b7e |
| 08/11/2025 | 10:17:38 AM | sell | $70.97 | $0.04271 | 70.97 | 0.04271 | 1,661.43 | 0xbc...45ef |