- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 5.03M
- Pooled USDT:
- $201,190.59
AITECH/USDT price stats on BNB Chain
As of September 2, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.03196. AITECH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $42,579.71. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $63,538,778.66. The liquidity pool contract is 0x55458175c5F5D34B9bD01c81F172780ED4271b23 with total value locked (TVL) of $362,041.45. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 is $362,041.45.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 414 in the last 24 hours, 200 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $42,579.71 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03196, captured at 10:30 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03196 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:29:26 AM | sell | $42.13 | $0.03196 | 42.13 | 0.03196 | 1,317.98 | 0x7d...821d | |
| 09/02/2025 | 10:21:06 AM | buy | $49.59 | $0.03212 | 49.59 | 0.03212 | 1,543.73 | 0x8f...1e05 | |
| 09/02/2025 | 10:19:50 AM | buy | $32.49 | $0.0321 | 32.49 | 0.0321 | 1,012.07 | 0xb0...a4b6 | |
| 09/02/2025 | 10:17:12 AM | buy | $70.27 | $0.03208 | 70.27 | 0.03208 | 2,190.34 | 0x07...d62a | |
| 09/02/2025 | 10:16:45 AM | buy | $49.22 | $0.03205 | 49.22 | 0.03205 | 1,535.66 | 0x3e...f592 | |
| 09/02/2025 | 10:10:17 AM | sell | $4.89 | $0.03188 | 4.89 | 0.03188 | 153.46 | 0x6e...5157 | |
| 09/02/2025 | 10:01:46 AM | sell | $78 | $0.0319 | 78 | 0.0319 | 2,445.08 | 0x63...efed | |
| 09/02/2025 | 9:52:45 AM | sell | $58.67 | $0.03193 | 58.67 | 0.03193 | 1,837.3 | 0xa9...ff01 | |
| 09/02/2025 | 9:49:09 AM | sell | $63.94 | $0.03196 | 63.94 | 0.03196 | 2,000.5 | 0x62...f30d | |
| 09/02/2025 | 9:48:39 AM | buy | $159.5 | $0.0321 | 159.5 | 0.0321 | 4,968.41 | 0xbd...b891 | |
| 09/02/2025 | 9:45:54 AM | buy | $45.03 | $0.03205 | 45.03 | 0.03205 | 1,405.12 | 0x44...6d75 | |
| 09/02/2025 | 9:41:09 AM | sell | $52.41 | $0.03189 | 52.41 | 0.03189 | 1,643.24 | 0xa9...3a79 | |
| 09/02/2025 | 9:38:09 AM | sell | $50.79 | $0.03192 | 50.79 | 0.03192 | 1,591.31 | 0xdf...50ac | |
| 09/02/2025 | 9:30:53 AM | buy | $98.93 | $0.03206 | 98.93 | 0.03206 | 3,085.07 | 0xfb...e49b | |
| 09/02/2025 | 9:27:33 AM | sell | $131.54 | $0.03191 | 131.54 | 0.03191 | 4,121.34 | 0xd5...ccdf | |
| 09/02/2025 | 9:25:09 AM | buy | $134.95 | $0.03207 | 134.95 | 0.03207 | 4,207.29 | 0xcc...914c | |
| 09/02/2025 | 9:24:55 AM | buy | $24.62 | $0.03203 | 24.62 | 0.03203 | 768.66 | 0x2d...146d | |
| 09/02/2025 | 9:16:22 AM | buy | $60.24 | $0.03201 | 60.24 | 0.03201 | 1,881.72 | 0xdf...00a3 | |
| 09/02/2025 | 9:13:30 AM | buy | $61.93 | $0.03198 | 61.93 | 0.03198 | 1,936.34 | 0x81...e8e6 | |
| 09/02/2025 | 9:10:55 AM | buy | $21.94 | $0.03196 | 21.94 | 0.03196 | 686.46 | 0xc6...a0ec |