- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-Cake LPs
Info about AITECH-Cake pair
- Pooled AITECH:
- 11,602.69
- Pooled Cake:
- $222.92
AITECH/Cake price stats on BNB Chain
As of July 4, 2025, the current price of AITECH token on DEX PancakeSwap V3 is $0.04493. AITECH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.35. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $89,531,368.00. The liquidity pool contract is 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 with total value locked (TVL) of $1,039.82. The AITECH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/Cake now?
The current liquidity of AITECH/Cake with the contract address 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 is $1,039.82.
How many transactions are there in the AITECH/Cake pool in the last 24 hours?
The total transactions of AITECH/Cake is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AITECH/Cake pool in the last 24 hours?
AITECH/Cake pool has a trading volume of $18.35 in the last 24 hours.
What is the exchange rate of 1 AITECH to Cake?
The exchange rate of 1 AITECH to Cake is 0.01936, captured at 2:26 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04493 today.
AITECH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:44:53 AM | buy | $0.9744 | $0.04493 | 0.4199 | 0.01936 | 21.68 | 0x31...d872 | |
| 07/04/2025 | 12:31:28 AM | buy | $0.9435 | $0.04472 | 0.4069 | 0.01929 | 21.09 | 0x7a...6e95 | |
| 07/04/2025 | 12:22:58 AM | buy | $0.5285 | $0.04459 | 0.228 | 0.01923 | 11.85 | 0xd8...c2bb | |
| 07/04/2025 | 12:22:20 AM | buy | $0.7214 | $0.04448 | 0.3112 | 0.01919 | 16.21 | 0x7d...c83a | |
| 07/04/2025 | 12:15:43 AM | buy | $1.23 | $0.04431 | 0.5312 | 0.01911 | 27.78 | 0x58...9573 | |
| 07/04/2025 | 12:14:52 AM | buy | $0.5533 | $0.04416 | 0.2387 | 0.01905 | 12.53 | 0x12...2dc7 | |
| 07/04/2025 | 12:14:45 AM | buy | $0.484 | $0.04407 | 0.2088 | 0.01901 | 10.98 | 0x09...3c7a | |
| 07/04/2025 | 12:12:48 AM | buy | $0.9348 | $0.04394 | 0.4032 | 0.01896 | 21.27 | 0xa1...440e | |
| 07/03/2025 | 8:14:04 PM | sell | $0.5786 | $0.04291 | 0.2504 | 0.01857 | 13.48 | 0xc1...868a | |
| 07/03/2025 | 8:10:34 PM | sell | $0.3583 | $0.04297 | 0.1551 | 0.0186 | 8.33 | 0xfc...943b | |
| 07/03/2025 | 7:50:41 PM | sell | $0.4489 | $0.04303 | 0.1944 | 0.01863 | 10.43 | 0xf7...300a | |
| 07/03/2025 | 7:28:06 PM | sell | $0.3218 | $0.0432 | 0.139 | 0.01866 | 7.45 | 0x3b...9450 | |
| 07/03/2025 | 7:13:10 PM | sell | $0.5207 | $0.04325 | 0.225 | 0.01869 | 12.03 | 0xf5...733f | |
| 07/03/2025 | 6:53:39 PM | sell | $0.5295 | $0.04329 | 0.2291 | 0.01873 | 12.23 | 0x97...63f8 | |
| 07/03/2025 | 6:39:59 PM | sell | $0.5851 | $0.04338 | 0.2531 | 0.01877 | 13.48 | 0xfe...ee7a | |
| 07/03/2025 | 6:24:44 PM | sell | $0.3952 | $0.04349 | 0.1709 | 0.01881 | 9.08 | 0x01...4e30 | |
| 07/03/2025 | 6:24:29 PM | sell | $0.4483 | $0.04356 | 0.1939 | 0.01884 | 10.29 | 0x5f...1f31 | |
| 07/03/2025 | 6:15:42 PM | sell | $0.5228 | $0.04372 | 0.2257 | 0.01887 | 11.95 | 0x46...65d7 | |
| 07/03/2025 | 6:10:59 PM | sell | $0.4944 | $0.04381 | 0.2134 | 0.01891 | 11.28 | 0x63...2f36 | |
| 07/03/2025 | 3:08:28 PM | buy | $1.82 | $0.04495 | 0.7819 | 0.01925 | 40.62 | 0xb7...3ab4 |