WhatToFarm
/
12 Swap

Info about AIT-USDT pair

Price USD
$0.0002209
Price
0.0002209 USDT
TVL
$204,737.68
MKT CAP
$46.4M
5m
0%
1h
0%
4h
0.05%
24h
-0.63%
Share
TXNS
340
Buys
301
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x27310AF932fD0dF02d54588574b1083479884651
AIT:
0x1174795B67C0710B03654653361d9C52c4CF4d32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIT:
465.86M
Pooled USDT:
$101,792.84

AIT/USDT price stats on BNB Chain

As of June 14, 2025, the current price of AIT token on DEX PancakeSwap V3 is $0.0002209. AIT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,489.73. AIT token contract is 0x1174795B67C0710B03654653361d9C52c4CF4d32 with a market cap $46,405,546.74. The liquidity pool contract is 0x27310AF932fD0dF02d54588574b1083479884651 with total value locked (TVL) of $204,737.69. The AIT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIT/USDT with the contract address 0x27310AF932fD0dF02d54588574b1083479884651 is $204,737.69.

The total transactions of AIT/USDT is 340 in the last 24 hours, 301 of which are buy transactions, and 39 are sales transactions.

AIT/USDT pool has a trading volume of $3,489.73 in the last 24 hours.

The exchange rate of 1 AIT to USDT is 0.0002209, captured at 8:12 PM UTC.

The price of converting 1 AIT to USD is $0.0002209 today.

AIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20257:32:10 PMbuy$0.1053$0.00022090.10530.0002209476.510xad...932c
06/14/20255:50:32 PMbuy$15.98$0.000220915.980.000220972,329.710xeb...5eaa
06/14/20255:37:58 PMbuy$2.7$0.00022092.70.000220912,222.50x63...c212
06/14/20255:32:43 PMbuy$2.7$0.00022082.70.000220812,223.140xdb...e190
06/14/20255:27:28 PMbuy$2.7$0.00022082.70.000220812,223.780x2c...86d2
06/14/20255:22:16 PMbuy$2.7$0.00022082.70.000220812,224.420xd3...336a
06/14/20255:16:58 PMbuy$2.7$0.00022082.70.000220812,225.070xf5...30e5
06/14/20255:11:43 PMbuy$2.7$0.00022082.70.000220812,225.710xea...2d19
06/14/20255:06:38 PMsell$10.41$0.000216410.410.000216448,124.140x27...b59a
06/14/20255:06:28 PMbuy$2.7$0.00022082.70.000220812,223.850xb2...ae75
06/14/20254:45:28 PMbuy$2.7$0.00022082.70.000220812,226.420x00...07d1
06/14/20254:40:13 PMbuy$2.7$0.00022082.70.000220812,227.060xce...fae2
06/14/20254:34:58 PMbuy$2.7$0.00022082.70.000220812,227.70xb7...3603
06/14/20254:32:04 PMsell$26.35$0.000216426.350.0002164121,769.790x83...d855
06/14/20254:29:43 PMbuy$2.7$0.00022092.70.000220912,222.010x06...17e2
06/14/20254:24:28 PMbuy$2.7$0.00022092.70.000220912,222.650xb1...14b5
06/14/20254:19:13 PMbuy$2.7$0.00022082.70.000220812,223.290x54...ce3a
06/14/20254:08:43 PMbuy$2.7$0.00022082.70.000220812,224.580x08...81f4
06/14/20253:26:26 PMbuy$2.7$0.00022052.70.000220512,244.680xf2...2fab
06/14/20253:10:41 PMbuy$2.7$0.00022042.70.000220412,247.330x64...2aa0