- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIS-WBNB LPs
Info about AIS-WBNB pair
- Pooled AIS:
- 241.13
- Pooled WBNB:
- $0.000493
AIS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AIS token on DEX PancakeSwap V3 is $0.4236. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0xAd57Ad531870982f3d6e287cDeAdC741a6965f06 with a market cap $4,236,302.78. The liquidity pool contract is 0x90e51A3570aAdc3A41bA2d96c7c24b5783A5807E with total value locked (TVL) of $102.27. The AIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIS/WBNB now?
The current liquidity of AIS/WBNB with the contract address 0x90e51A3570aAdc3A41bA2d96c7c24b5783A5807E is $102.27.
How many transactions are there in the AIS/WBNB pool in the last 24 hours?
The total transactions of AIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/WBNB pool in the last 24 hours?
AIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to WBNB?
The exchange rate of 1 AIS to WBNB is 0.001679, captured at 11:26 AM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.4236 today.
AIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.19 | 5:35:58 PM | sell | $0.38 | $0.4236 | 0.00 | 0.001679 | 0.90 | 0x47...04da | |
| 2023.12.10 | 5:08:07 AM | sell | $5.23 | $0.5215 | 0.02 | 0.002168 | 10.03 | 0x1c...e03f | |
| 2023.12.10 | 4:43:37 AM | sell | $5.22 | $0.5845 | 0.02 | 0.002431 | 8.93 | 0x75...1d3d | |
| 2023.12.06 | 7:16:51 PM | sell | $5.44 | $0.6281 | 0.02 | 0.002721 | 8.67 | 0x06...e45b | |
| 2023.12.06 | 8:43:35 AM | sell | $2.99 | $0.69 | 0.01 | 0.002968 | 4.34 | 0xce...2647 | |
| 2023.12.05 | 4:43:20 PM | sell | $3.66 | $0.7366 | 0.02 | 0.003168 | 4.97 | 0x2e...15a8 | |
| 2023.12.05 | 2:36:58 PM | sell | $4.20 | $0.7887 | 0.02 | 0.003413 | 5.33 | 0xc1...ec30 | |
| 2023.12.03 | 1:14:30 AM | sell | $4.05 | $0.8517 | 0.02 | 0.003682 | 4.75 | 0x72...4d79 | |
| 2023.11.22 | 5:35:07 PM | sell | $5.89 | $0.931 | 0.03 | 0.004017 | 6.32 | 0x36...437b | |
| 2023.11.22 | 5:15:24 AM | sell | $5.20 | $1.04 | 0.02 | 0.004406 | 4.98 | 0x4f...cfcf | |
| 2023.11.20 | 8:10:23 AM | sell | $4.49 | $1.17 | 0.02 | 0.004749 | 3.83 | 0x6b...e93e | |
| 2023.11.17 | 5:38:34 AM | buy | $6.79 | $1.15 | 0.03 | 0.004666 | 5.93 | 0x53...f046 | |
| 2023.11.16 | 4:34:32 PM | sell | $9.09 | $1.17 | 0.04 | 0.004741 | 7.75 | 0xa1...1615 | |
| 2023.11.13 | 10:34:31 AM | buy | $4.77 | $1.21 | 0.02 | 0.004899 | 3.95 | 0x0d...8f09 | |
| 2023.11.12 | 6:04:22 PM | sell | $9.13 | $1.25 | 0.04 | 0.005049 | 7.28 | 0xc5...db4b | |
| 2023.11.12 | 1:59:10 PM | sell | $9.55 | $1.43 | 0.04 | 0.005746 | 6.68 | 0x53...7d33 | |
| 2023.11.12 | 1:57:46 PM | sell | $11.16 | $1.63 | 0.04 | 0.00657 | 6.84 | 0xda...4be3 | |
| 2023.11.12 | 1:56:10 PM | sell | $11.38 | $1.87 | 0.05 | 0.007532 | 6.08 | 0x3f...eee1 | |
| 2023.11.12 | 1:53:22 PM | sell | $5.38 | $2.06 | 0.02 | 0.008297 | 2.61 | 0x44...97af | |
| 2023.11.06 | 6:39:35 AM | buy | $7.46 | $1.99 | 0.03 | 0.008193 | 3.75 | 0x23...9fcf |