WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.08082
Price
0.00008624 WBNB
TVL
$1.27M
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.62%
24h
-7.02%
Share
TXNS
65
Buys
31
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.49M
Pooled WBNB:
$539.34

AIOZ/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.08082. AIOZ price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,037.06. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $8,125,196.56. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,272,829.48. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,272,829.48.

The total transactions of AIOZ/WBNB is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,037.06 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00008624, captured at 4:35 PM UTC.

The price of converting 1 AIOZ to USD is $0.08082 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:28:59 PMbuy$1.05$0.080820.0011230.0000862413.03
0xC3f...FD1d
0x28...faba
02/03/20263:17:14 PMsell$4.08$0.080680.004360.000086150.63
0x999...0515
0xa5...5557
02/03/20263:07:42 PMsell$27.08$0.08350.028890.0000891324.34
0x999...0515
0x75...4d53
02/03/20263:07:42 PMbuy$34.26$0.083250.036560.00008884411.57
0x841...aE7F
0x68...f547
02/03/20263:07:17 PMbuy$0.5716$0.079240.000610.000084567.21
0xE22...b5B9
0xb9...920d
02/03/20263:07:18 PMbuy$27.68$0.081980.029540.00008748337.73
0x841...aE7F
0x3a...08e5
02/03/20263:07:18 PMsell$23.92$0.081920.025530.00008741292.04
0x999...0515
0x95...d78a
02/03/20263:07:17 PMsell$9.77$0.079840.010420.00008519122.38
0x999...0515
0xeb...e682
02/03/20263:07:15 PMsell$13.85$0.082010.014780.00008752168.94
0x0a8...1833
0x5f...f725
02/03/20263:07:02 PMsell$42.3$0.082130.045140.00008764515.11
0x2c3...82F9
0x8a...4b8a
02/03/20263:07:02 PMbuy$5.03$0.08530.005370.0000910258.99
0xa7d...bb37
0xff...44d2
02/03/20263:07:02 PMbuy$4.1$0.086150.0043830.0000919347.68
0xa7d...bb37
0xff...44d2
02/03/20263:07:02 PMbuy$1.49$0.083560.0015990.0000891717.94
0xf3C...75A9
0x85...a988
02/03/20263:07:02 PMbuy$25.58$0.081020.02730.00008645315.78
0x4aa...D022
0xf9...861e
02/03/20263:07:02 PMsell$21.44$0.086430.022880.00009222248.13
0x253...7F7E
0xd9...2cda
02/03/20263:07:02 PMbuy$27.68$0.086270.029540.00009205320.94
0x841...aE7F
0x5a...fbd6
02/03/20263:06:44 PMbuy$27.68$0.085290.029540.00009101324.61
0x841...aE7F
0x0c...bd51
02/03/20263:06:44 PMsell$22.5$0.085340.024010.00009107263.64
0x69b...3D43
0xe9...a5ad
02/03/20263:05:45 PMsell$5.88$0.082880.0062780.0000884470.98
0xca3...Bd4a
0xe2...6fbe
02/03/20263:05:45 PMbuy$27.68$0.085420.029540.00009115324.11
0x841...aE7F
0xce...0173