WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05108
Price
0.00008999 WBNB
TVL
$804,716.52
MKT CAP
$5.2M
5m
0%
1h
1.35%
4h
-0.25%
24h
-1.05%
Share
TXNS
192
Buys
74
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.63M
Pooled WBNB:
$550.69

AIOZ/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.05108. AIOZ price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,099.22. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,247,935.48. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $804,716.53. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $804,716.53.

The total transactions of AIOZ/WBNB is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.

AIOZ/WBNB pool has a trading volume of $2,099.22 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00008999, captured at 12:00 AM UTC.

The price of converting 1 AIOZ to USD is $0.05108 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:36:19 PMsell$0.3251$0.051080.00057280.000089996.36
0xBDb...f0d1
0x5c...0bf1
07/08/202611:35:43 PMbuy$11.5$0.051150.020260.00009007224.99
0xc15...1F56
0x13...a08f
07/08/202611:27:58 PMsell$2.17$0.050690.0038390.0000893242.98
0xDdf...31C4
0x4e...c0dd
07/08/202611:20:39 PMbuy$3.99$0.050930.0070510.0000897978.52
0xAbb...2303
0x04...7798
07/08/202611:20:40 PMsell$1.28$0.050730.002270.0000894325.39
0xBDb...f0d1
0x93...4001
07/08/202611:20:36 PMsell$1.29$0.050640.0022750.0000892525.49
0x4AC...bFD7
0x06...f60e
07/08/202610:37:00 PMsell$0.3376$0.05070.00059460.000089316.65
0xBDb...f0d1
0xa8...2fff
07/08/202610:36:02 PMbuy$14$0.050990.024650.00008981274.54
0xAbb...2303
0x4d...6f12
07/08/202610:35:59 PMbuy$33.92$0.05040.059750.00008876673.15
0x8A9...A844
0xea...c6bc
07/08/202610:36:02 PMbuy$14$0.050750.024650.00008938275.84
0xAbb...2303
0x15...fe63
07/08/202610:35:58 PMsell$31.05$0.050090.05470.00008823619.95
0xDC7...3229
0xc9...60b5
07/08/202610:36:02 PMsell$7.5$0.050620.013210.00008915148.25
0x198...39CA
0xc4...6720
07/08/202610:36:02 PMsell$7.64$0.050850.013460.00008957150.33
0x999...0515
0xd0...4b7a
07/08/202610:35:59 PMsell$14.45$0.050510.025450.00008895286.17
0x999...0515
0x96...defc
07/08/202610:30:37 PMsell$0.2144$0.050690.00037740.000089254.22
0x7AF...195b
0x23...40c5
07/08/202610:30:16 PMbuy$9.92$0.050420.017450.00008873196.72
0x5e3...0D94
0xfe...29d4
07/08/202610:30:16 PMsell$30.67$0.050550.053980.00008896606.8
0xf4c...1FA7
0xa7...1896
07/08/202610:30:17 PMbuy$9.99$0.050790.017590.00008938196.85
0xAbb...2303
0xfd...0dd4
07/08/20269:15:27 PMsell$0.003498$0.050850.0561880.000089970.06878
0xBDb...f0d1
0xb2...757a
07/08/20269:15:26 PMsell$3.81$0.050920.0067410.0000900974.82
0x504...7e46
0x92...7c86