WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06313
Price
0.00008401 WBNB
TVL
$1.02M
MKT CAP
$6.7M
5m
0%
1h
2.89%
4h
5.36%
24h
7.83%
Share
TXNS
351
Buys
186
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.63M
Pooled WBNB:
$550.37

AIOZ/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.06313. AIOZ price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $3,244.82. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,706,620.59. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,021,472.29. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,021,472.29.

The total transactions of AIOZ/WBNB is 351 in the last 24 hours, 186 of which are buy transactions, and 165 are sales transactions.

AIOZ/WBNB pool has a trading volume of $3,244.82 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00008401, captured at 1:16 AM UTC.

The price of converting 1 AIOZ to USD is $0.06313 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:09:58 AMsell$2.1$0.063130.0027960.0000840133.27
0xBDb...f0d1
0xc8...b5b8
09/07/202612:53:58 AMbuy$3.99$0.063310.005320.000084363.1
0xAbb...2303
0x13...10eb
09/07/202612:29:37 AMsell$1.05$0.062880.0014020.0000836816.76
0xBDb...f0d1
0xf1...2bc7
09/07/202612:29:13 AMbuy$9.28$0.063680.012280.00008432145.73
0xA2F...F525
0x46...f1bb
09/07/202612:29:13 AMbuy$12.17$0.064240.016110.00008506189.49
0xC57...9803
0x57...ccd4
09/07/202612:29:13 AMsell$8.53$0.06370.011290.00008435133.91
0x999...0515
0x90...584d
09/07/202612:29:09 AMbuy$12.17$0.063430.016110.00008399191.91
0xC57...9803
0x85...4736
09/07/202612:29:09 AMsell$7.11$0.063380.0094190.00008392112.24
0x5Da...6DAe
0x17...c681
09/07/202612:29:09 AMsell$1.2$0.062940.0015950.0000833419.14
0x5Da...6DAe
0x17...c681
09/07/202612:27:37 AMbuy$4.01$0.062570.0053140.0000828664.13
0xAbb...2303
0x5d...faf7
09/07/202612:27:10 AMbuy$12.17$0.062980.016110.00008339193.28
0xC57...9803
0x01...bf52
09/07/202612:27:10 AMbuy$8.79$0.062440.011650.00008268140.9
0x3F3...89F8
0x06...3518
09/07/202612:27:10 AMsell$8.46$0.062490.01120.00008275135.4
0x378...337c
0x3c...5cc7
09/07/202612:23:49 AMbuy$3.99$0.061480.0053170.0000817965
0xAbb...2303
0x0b...202d
09/07/202612:12:22 AMsell$12.38$0.061360.016390.0000812201.87
0xC57...9803
0xeb...7d3f
09/07/202612:12:22 AMbuy$5.55$0.061310.0073450.0000811390.52
0x999...0515
0xfe...4de1
09/06/202611:24:12 PMsell$6.83$0.061990.0091030.00008253110.28
0x999...0515
0xe9...24f3
09/06/202611:24:12 PMbuy$12.1$0.062020.016110.00008258195.18
0xC57...9803
0x1b...72e1
09/06/202611:24:12 PMbuy$48.73$0.058260.064890.00007757836.47
0x194...00f5
0x2a...dc98
09/06/202611:24:12 PMbuy$2.48$0.061260.0033140.0000815640.63
0x194...00f5
0x2a...dc98