- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.69M
- Pooled WBNB:
- $648.21
AIOZ/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.07799. AIOZ price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $459,094.65. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $7,841,264.66. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,100,060.14. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,100,060.14.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1415 in the last 24 hours, 669 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $459,094.65 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001197, captured at 10:03 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.07799 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:27:14 PM | buy | $0.454 | $0.07799 | 0.0006973 | 0.0001197 | 5.82 | 0x51...dbbe | |
| 05/09/2026 | 9:23:54 PM | buy | $0.7161 | $0.07804 | 0.001099 | 0.0001197 | 9.17 | 0xd9...7301 | |
| 05/09/2026 | 9:21:40 PM | buy | $0.3476 | $0.07803 | 0.0005336 | 0.0001197 | 4.45 | 0xb8...421d | |
| 05/09/2026 | 9:21:28 PM | sell | $200.34 | $0.07768 | 0.3074 | 0.0001192 | 2,579.05 | 0x39...3877 | |
| 05/09/2026 | 9:21:23 PM | buy | $0.459 | $0.07807 | 0.0007045 | 0.0001198 | 5.87 | 0x97...95f8 | |
| 05/09/2026 | 9:21:16 PM | buy | $1.6 | $0.0781 | 0.002459 | 0.0001198 | 20.52 | 0x8f...a792 | |
| 05/09/2026 | 9:21:13 PM | buy | $1.58 | $0.07846 | 0.002426 | 0.0001203 | 20.15 | 0xb5...f4f9 | |
| 05/09/2026 | 9:21:19 PM | buy | $0.0594 | $0.0781 | 0.00009115 | 0.0001198 | 0.7605 | 0x84...81e0 | |
| 05/09/2026 | 9:21:14 PM | sell | $619.89 | $0.07787 | 0.9511 | 0.0001194 | 7,959.9 | 0xe1...0e0a | |
| 05/09/2026 | 9:21:13 PM | buy | $1.07 | $0.07846 | 0.001643 | 0.0001203 | 13.65 | 0xb5...f4f9 | |
| 05/09/2026 | 9:21:12 PM | sell | $863.78 | $0.07852 | 1.32 | 0.0001204 | 11,000 | 0x97...acb5 | |
| 05/09/2026 | 9:21:13 PM | sell | $468.71 | $0.07811 | 0.7191 | 0.0001198 | 6,000 | 0xba...b041 | |
| 05/09/2026 | 9:21:12 PM | sell | $865.77 | $0.0787 | 1.32 | 0.0001207 | 11,000 | 0xa7...0581 | |
| 05/09/2026 | 9:21:13 PM | sell | $347.15 | $0.0782 | 0.5326 | 0.0001199 | 4,439.08 | 0x0b...3e23 | |
| 05/09/2026 | 9:21:12 PM | buy | $11.2 | $0.07882 | 0.0172 | 0.0001209 | 142.2 | 0x61...fd02 | |
| 05/09/2026 | 9:21:12 PM | buy | $1.61 | $0.07873 | 0.00247 | 0.0001208 | 20.45 | 0x7d...001e | |
| 05/09/2026 | 9:21:12 PM | sell | $489.66 | $0.07884 | 0.7513 | 0.0001209 | 6,210.11 | 0x62...ad79 | |
| 05/09/2026 | 9:21:14 PM | buy | $7.16 | $0.0782 | 0.011 | 0.0001199 | 91.68 | 0x47...6ad7 | |
| 05/09/2026 | 9:21:14 PM | sell | $619.89 | $0.078 | 0.9511 | 0.0001196 | 7,946.7 | 0x4b...7d75 | |
| 05/09/2026 | 9:21:16 PM | buy | $1.07 | $0.0781 | 0.001648 | 0.0001198 | 13.75 | 0x28...f66e |