- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1.55M
- Pooled WBNB:
- $2,918.74
AIOZ/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.7574. AIOZ price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $1,111,895.67. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $83,727,403.50. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,973,878.95. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,973,878.95.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1761 in the last 24 hours, 851 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $1,111,895.67 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.001229, captured at 4:03 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.7574 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:01:27 PM | sell | $281.72 | $0.7574 | 0.4573 | 0.001229 | 371.92 | 0x6b...cced | |
| 11/21/2024 | 3:59:36 PM | buy | $300.66 | $0.7612 | 0.4881 | 0.001235 | 394.94 | 0x6d...c105 | |
| 11/21/2024 | 3:56:45 PM | sell | $1,596.12 | $0.7578 | 2.59 | 0.00123 | 2,106 | 0x8b...8363 | |
| 11/21/2024 | 3:55:54 PM | buy | $163.25 | $0.7621 | 0.265 | 0.001237 | 214.19 | 0x3f...f03f | |
| 11/21/2024 | 3:55:18 PM | buy | $238.27 | $0.762 | 0.3868 | 0.001237 | 312.67 | 0xb5...be91 | |
| 11/21/2024 | 3:55:12 PM | buy | $399.74 | $0.7618 | 0.6489 | 0.001236 | 524.71 | 0x8f...1621 | |
| 11/21/2024 | 3:55:09 PM | buy | $533.45 | $0.7615 | 0.866 | 0.001236 | 700.51 | 0x8e...272b | |
| 11/21/2024 | 3:54:39 PM | buy | $317.96 | $0.7612 | 0.5162 | 0.001235 | 417.69 | 0xb1...e163 | |
| 11/21/2024 | 3:54:36 PM | buy | $726.19 | $0.7608 | 1.17 | 0.001235 | 954.39 | 0xe8...2d16 | |
| 11/21/2024 | 3:54:00 PM | buy | $161.63 | $0.7606 | 0.2624 | 0.001234 | 212.5 | 0x5a...4f88 | |
| 11/21/2024 | 3:53:57 PM | buy | $161.63 | $0.7605 | 0.2624 | 0.001234 | 212.53 | 0xb7...7d1d | |
| 11/21/2024 | 3:53:54 PM | buy | $205.22 | $0.7603 | 0.3331 | 0.001234 | 269.9 | 0x3b...e3aa | |
| 11/21/2024 | 3:53:48 PM | buy | $487.75 | $0.7601 | 0.7918 | 0.001234 | 641.64 | 0xf8...a831 | |
| 11/21/2024 | 3:51:21 PM | buy | $441.55 | $0.7598 | 0.7168 | 0.001233 | 581.1 | 0x0f...bb8a | |
| 11/21/2024 | 3:51:15 PM | buy | $480.21 | $0.7595 | 0.7796 | 0.001233 | 632.22 | 0xd2...737a | |
| 11/21/2024 | 3:50:39 PM | buy | $0.3347 | $0.7594 | 0.0005434 | 0.001232 | 0.4408 | 0xf1...cc4c | |
| 11/21/2024 | 3:50:36 PM | buy | $11.94 | $0.7594 | 0.01939 | 0.001232 | 15.73 | 0x8c...1cf2 | |
| 11/21/2024 | 3:50:21 PM | buy | $39.6 | $0.7594 | 0.06429 | 0.001232 | 52.14 | 0xce...3446 | |
| 11/21/2024 | 3:49:24 PM | buy | $49.13 | $0.7587 | 0.07983 | 0.001232 | 64.75 | 0x44...f3cc | |
| 11/21/2024 | 3:48:48 PM | buy | $423.62 | $0.7579 | 0.6889 | 0.001232 | 558.9 | 0x0d...286b |