- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 4.47M
- Pooled WBNB:
- $1,436.33
AIOZ/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3474. AIOZ price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $314,515.05. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $38,407,459.86. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,970,859.38. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,970,859.38.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 2093 in the last 24 hours, 983 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $314,515.05 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0003517, captured at 9:20 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3474 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:18:48 PM | sell | $0.8119 | $0.3474 | 0.0008218 | 0.0003517 | 2.33 | 0x02...f6a8 | |
| 09/18/2025 | 9:12:18 PM | buy | $174.87 | $0.3492 | 0.177 | 0.0003534 | 500.77 | 0x26...4949 | |
| 09/18/2025 | 9:05:38 PM | sell | $68.47 | $0.3477 | 0.06925 | 0.0003517 | 196.91 | 0xa9...d98b | |
| 09/18/2025 | 9:05:39 PM | sell | $65.14 | $0.3476 | 0.06588 | 0.0003516 | 187.36 | 0x1b...3eff | |
| 09/18/2025 | 9:05:39 PM | sell | $65.79 | $0.3477 | 0.06655 | 0.0003516 | 189.23 | 0x37...45dc | |
| 09/18/2025 | 9:05:29 PM | sell | $82.73 | $0.3477 | 0.08367 | 0.0003517 | 237.89 | 0xe2...be7c | |
| 09/18/2025 | 9:05:27 PM | sell | $53.93 | $0.3477 | 0.05455 | 0.0003517 | 155.08 | 0x80...2e2e | |
| 09/18/2025 | 9:05:27 PM | sell | $53.94 | $0.3478 | 0.05455 | 0.0003517 | 155.08 | 0x9e...a50d | |
| 09/18/2025 | 9:05:26 PM | sell | $53.94 | $0.3478 | 0.05456 | 0.0003518 | 155.08 | 0xa6...bf28 | |
| 09/18/2025 | 9:05:22 PM | sell | $77.97 | $0.3479 | 0.07887 | 0.0003519 | 224.11 | 0x87...291a | |
| 09/18/2025 | 9:05:25 PM | sell | $53.94 | $0.3478 | 0.05456 | 0.0003518 | 155.08 | 0x90...29a2 | |
| 09/18/2025 | 9:05:24 PM | sell | $54.49 | $0.3478 | 0.05511 | 0.0003518 | 156.63 | 0x21...b2bc | |
| 09/18/2025 | 9:05:24 PM | sell | $53.94 | $0.3478 | 0.05456 | 0.0003518 | 155.08 | 0x13...1cdc | |
| 09/18/2025 | 9:05:23 PM | sell | $108.27 | $0.3479 | 0.1095 | 0.0003518 | 311.22 | 0x1b...7b5a | |
| 09/18/2025 | 9:05:14 PM | sell | $100.09 | $0.3482 | 0.1012 | 0.0003522 | 287.4 | 0x08...87eb | |
| 09/18/2025 | 9:05:15 PM | sell | $78.04 | $0.3482 | 0.07893 | 0.0003522 | 224.11 | 0xdb...1f23 | |
| 09/18/2025 | 9:05:18 PM | sell | $97.11 | $0.3481 | 0.09822 | 0.0003521 | 278.95 | 0x01...2110 | |
| 09/18/2025 | 9:05:13 PM | sell | $87.09 | $0.3483 | 0.08808 | 0.0003523 | 250.03 | 0xc4...fc8f | |
| 09/18/2025 | 9:05:15 PM | sell | $65.89 | $0.3482 | 0.06665 | 0.0003522 | 189.23 | 0xe3...aa19 | |
| 09/18/2025 | 9:05:20 PM | sell | $89.65 | $0.348 | 0.09068 | 0.000352 | 257.61 | 0xfd...85ca |