Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 9.41M
- Pooled WBNB:
- $548.19
AIOZ/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09515. AIOZ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $40,569.01. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,566,182.72. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,408,663.31. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,408,663.31.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 233 in the last 24 hours, 108 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $40,569.01 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001015, captured at 12:57 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09515 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:00:03 AM | buy | $110.09 | $0.09515 | 0.1174 | 0.0001015 | 1,157.01 | 0xd7...e760 | |
| 01/23/2026 | 10:40:33 AM | sell | $0.407 | $0.09466 | 0.0004343 | 0.000101 | 4.3 | 0x15...fb8e | |
| 01/23/2026 | 9:41:46 AM | buy | $1.01 | $0.09514 | 0.001085 | 0.0001015 | 10.69 | 0x29...1f6a | |
| 01/23/2026 | 9:29:22 AM | buy | $0.3904 | $0.09514 | 0.0004166 | 0.0001015 | 4.1 | 0xde...ac7b | |
| 01/23/2026 | 8:46:55 AM | buy | $4.68 | $0.09514 | 0.005 | 0.0001015 | 49.24 | 0x81...cea0 | |
| 01/23/2026 | 8:19:40 AM | sell | $54.43 | $0.09467 | 0.05808 | 0.000101 | 574.93 | 0xac...9347 | |
| 01/23/2026 | 8:19:38 AM | sell | $50.27 | $0.09469 | 0.05364 | 0.000101 | 530.94 | 0x6a...b64b | |
| 01/23/2026 | 8:19:39 AM | sell | $54.43 | $0.09468 | 0.05808 | 0.000101 | 574.93 | 0x6f...fa0e | |
| 01/23/2026 | 8:19:17 AM | sell | $54.99 | $0.0947 | 0.05868 | 0.000101 | 580.68 | 0x5f...7ca4 | |
| 01/23/2026 | 8:19:07 AM | sell | $54.99 | $0.09471 | 0.05868 | 0.000101 | 580.68 | 0x95...695e | |
| 01/23/2026 | 8:19:06 AM | sell | $55 | $0.09472 | 0.05869 | 0.000101 | 580.68 | 0x60...790c | |
| 01/23/2026 | 8:19:05 AM | sell | $60.16 | $0.09473 | 0.0642 | 0.000101 | 635.08 | 0xda...1606 | |
| 01/23/2026 | 8:19:03 AM | sell | $58.4 | $0.09474 | 0.06232 | 0.0001011 | 616.4 | 0x25...3b51 | |
| 01/23/2026 | 8:19:01 AM | sell | $50.81 | $0.09475 | 0.05422 | 0.0001011 | 536.25 | 0x9b...1cda | |
| 01/23/2026 | 8:18:34 AM | sell | $58.41 | $0.09476 | 0.06233 | 0.0001011 | 616.4 | 0xd6...8909 | |
| 01/23/2026 | 8:15:44 AM | buy | $54.54 | $0.09524 | 0.0582 | 0.0001016 | 572.73 | 0xd3...7d80 | |
| 01/23/2026 | 8:15:42 AM | buy | $57.9 | $0.09522 | 0.06178 | 0.0001016 | 608.1 | 0xd8...8bf6 | |
| 01/23/2026 | 8:15:43 AM | buy | $55.09 | $0.09523 | 0.05879 | 0.0001016 | 578.52 | 0x5a...a8c3 | |
| 01/23/2026 | 8:15:28 AM | buy | $54.54 | $0.0952 | 0.0582 | 0.0001015 | 572.99 | 0xc1...8f2f | |
| 01/23/2026 | 8:15:29 AM | buy | $54.54 | $0.09521 | 0.0582 | 0.0001015 | 572.93 | 0x2b...932f |