- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 2.91M
- Pooled WBNB:
- $2,104.7
AIOZ/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3933. AIOZ price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3414 trades with trading volume of $2,286,677.34. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $43,473,586.66. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,410,634.46. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,410,634.46.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 3414 in the last 24 hours, 1686 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $2,286,677.34 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0006547, captured at 3:24 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3933 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:24:10 PM | sell | $0.1231 | $0.3933 | 0.000205 | 0.0006547 | 0.3131 | 0x87...985c | |
| 04/27/2025 | 3:23:58 PM | buy | $436.65 | $0.3951 | 0.7269 | 0.0006579 | 1,104.95 | 0x22...5f25 | |
| 04/27/2025 | 3:23:52 PM | sell | $1.15 | $0.3931 | 0.001924 | 0.0006544 | 2.94 | 0x68...9c92 | |
| 04/27/2025 | 3:23:49 PM | sell | $13 | $0.3931 | 0.02165 | 0.0006544 | 33.08 | 0x52...f135 | |
| 04/27/2025 | 3:23:43 PM | buy | $842.06 | $0.3948 | 1.4 | 0.0006574 | 2,132.46 | 0x14...6bbf | |
| 04/27/2025 | 3:23:37 PM | buy | $1,514.63 | $0.3943 | 2.52 | 0.0006564 | 3,841.13 | 0x26...5fd9 | |
| 04/27/2025 | 3:21:52 PM | sell | $5.47 | $0.3919 | 0.009122 | 0.0006526 | 13.97 | 0x0b...f489 | |
| 04/27/2025 | 3:21:49 PM | buy | $739.89 | $0.3937 | 1.23 | 0.0006555 | 1,878.91 | 0xde...9042 | |
| 04/27/2025 | 3:20:19 PM | buy | $250.29 | $0.3935 | 0.4167 | 0.0006552 | 635.99 | 0x4a...33a9 | |
| 04/27/2025 | 3:19:55 PM | sell | $4.09 | $0.3915 | 0.006809 | 0.0006518 | 10.44 | 0x19...323e | |
| 04/27/2025 | 3:19:46 PM | buy | $600.65 | $0.3933 | 1 | 0.0006548 | 1,527.02 | 0xad...fb7f | |
| 04/27/2025 | 3:19:40 PM | buy | $637.3 | $0.393 | 1.06 | 0.0006543 | 1,621.4 | 0x4c...08f8 | |
| 04/27/2025 | 3:19:34 PM | buy | $397.14 | $0.3922 | 0.6611 | 0.000653 | 1,012.5 | 0xb4...9abd | |
| 04/27/2025 | 3:19:34 PM | buy | $1,210.67 | $0.3926 | 2.01 | 0.0006536 | 3,083.57 | 0x48...d2fd | |
| 04/27/2025 | 3:19:31 PM | buy | $334.07 | $0.392 | 0.5561 | 0.0006527 | 852.09 | 0x55...6601 | |
| 04/27/2025 | 3:18:43 PM | buy | $468.15 | $0.3918 | 0.7793 | 0.0006524 | 1,194.64 | 0xf5...06cd | |
| 04/27/2025 | 3:08:13 PM | sell | $570.68 | $0.3899 | 0.9501 | 0.0006491 | 1,463.62 | 0x8e...3435 | |
| 04/27/2025 | 3:08:07 PM | sell | $801.09 | $0.3902 | 1.33 | 0.0006497 | 2,052.84 | 0xd8...9c6a | |
| 04/27/2025 | 3:06:43 PM | sell | $1,242.69 | $0.3907 | 2.06 | 0.0006505 | 3,180.5 | 0xba...0ab7 | |
| 04/27/2025 | 3:05:25 PM | sell | $50.04 | $0.391 | 0.08331 | 0.000651 | 127.97 | 0x07...2e1b |