- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.54M
- Pooled WBNB:
- $642.45
AIOZ/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1088. AIOZ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $43,219.63. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $10,947,425.80. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,512,133.26. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,512,133.26.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 381 in the last 24 hours, 189 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $43,219.63 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001201, captured at 8:54 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1088 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:41:34 AM | sell | $534.11 | $0.1088 | 0.5895 | 0.0001201 | 4,904.94 | 0xa3...f6b2 | |
| 01/12/2026 | 8:36:55 AM | sell | $520.84 | $0.1085 | 0.5771 | 0.0001203 | 4,797.33 | 0xb5...32d2 | |
| 01/12/2026 | 8:32:10 AM | sell | $43.6 | $0.1092 | 0.04804 | 0.0001203 | 399.05 | 0x3d...2bb2 | |
| 01/12/2026 | 8:32:11 AM | sell | $43.6 | $0.1092 | 0.04803 | 0.0001203 | 399.05 | 0xd5...2864 | |
| 01/12/2026 | 8:32:09 AM | sell | $68.25 | $0.1093 | 0.07519 | 0.0001204 | 624.44 | 0x49...f716 | |
| 01/12/2026 | 8:32:10 AM | sell | $93.83 | $0.1092 | 0.1033 | 0.0001204 | 858.58 | 0xca...f764 | |
| 01/12/2026 | 8:32:07 AM | sell | $41.09 | $0.1093 | 0.04527 | 0.0001204 | 375.93 | 0xd3...92f0 | |
| 01/12/2026 | 8:32:07 AM | sell | $41.09 | $0.1093 | 0.04527 | 0.0001204 | 375.93 | 0x6e...0c27 | |
| 01/12/2026 | 8:32:02 AM | sell | $43.62 | $0.1093 | 0.04806 | 0.0001204 | 399.05 | 0x17...d9e0 | |
| 01/12/2026 | 8:31:59 AM | sell | $50.16 | $0.1093 | 0.05526 | 0.0001204 | 458.7 | 0xdc...e77f | |
| 01/12/2026 | 8:32:00 AM | sell | $73.2 | $0.1093 | 0.08065 | 0.0001204 | 669.49 | 0x10...8a90 | |
| 01/12/2026 | 8:31:48 AM | sell | $66.94 | $0.1093 | 0.07376 | 0.0001204 | 612.14 | 0x56...d2fd | |
| 01/12/2026 | 8:31:39 AM | sell | $78.51 | $0.1093 | 0.0865 | 0.0001205 | 717.78 | 0xa0...8d2b | |
| 01/12/2026 | 8:31:37 AM | sell | $74.73 | $0.1094 | 0.08233 | 0.0001205 | 682.95 | 0xcc...4e4b | |
| 01/12/2026 | 8:31:37 AM | sell | $104.79 | $0.1094 | 0.1154 | 0.0001205 | 957.89 | 0xde...d5d1 | |
| 01/12/2026 | 8:31:31 AM | sell | $41.13 | $0.1094 | 0.04532 | 0.0001205 | 375.93 | 0x9a...efda | |
| 01/12/2026 | 8:31:26 AM | sell | $41.14 | $0.1094 | 0.04532 | 0.0001205 | 375.93 | 0xec...a0bf | |
| 01/12/2026 | 8:31:25 AM | sell | $52.24 | $0.1094 | 0.05756 | 0.0001205 | 477.33 | 0x75...704b | |
| 01/12/2026 | 8:31:25 AM | sell | $41.14 | $0.1094 | 0.04533 | 0.0001205 | 375.93 | 0x22...a442 | |
| 01/12/2026 | 8:31:24 AM | sell | $83.41 | $0.1094 | 0.0919 | 0.0001206 | 761.94 | 0x81...9c04 |