- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 4.44M
- Pooled WBNB:
- $1,443.89
AIOZ/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3124. AIOZ price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $231,463.44. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $34,532,528.80. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,650,671.46. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,650,671.46.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1397 in the last 24 hours, 714 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $231,463.44 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0003567, captured at 7:54 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3124 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:32 PM | buy | $64.44 | $0.3124 | 0.07358 | 0.0003567 | 206.26 | 0x9c...0eca | |
| 09/09/2025 | 7:50:32 PM | buy | $67.63 | $0.3123 | 0.07723 | 0.0003567 | 216.49 | 0x0d...af41 | |
| 09/09/2025 | 7:50:31 PM | buy | $63.34 | $0.3123 | 0.07234 | 0.0003567 | 202.79 | 0xea...3050 | |
| 09/09/2025 | 7:45:16 PM | sell | $586.27 | $0.3108 | 0.6695 | 0.000355 | 1,885.74 | 0xf2...26fd | |
| 09/09/2025 | 7:38:13 PM | sell | $35.5 | $0.3109 | 0.04054 | 0.0003551 | 114.16 | 0x8c...8eb1 | |
| 09/09/2025 | 7:37:11 PM | buy | $589.3 | $0.3124 | 0.673 | 0.0003568 | 1,886.17 | 0x7a...92fc | |
| 09/09/2025 | 7:37:11 PM | buy | $59.48 | $0.3125 | 0.06793 | 0.0003569 | 190.32 | 0xf7...5ec1 | |
| 09/09/2025 | 7:37:10 PM | sell | $512.92 | $0.3108 | 0.5857 | 0.000355 | 1,650 | 0xb0...8672 | |
| 09/09/2025 | 7:37:06 PM | buy | $69.27 | $0.3125 | 0.07911 | 0.0003568 | 221.68 | 0xbf...ba30 | |
| 09/09/2025 | 7:34:35 PM | buy | $89.7 | $0.3123 | 0.1024 | 0.0003568 | 287.16 | 0x13...2234 | |
| 09/09/2025 | 7:34:21 PM | buy | $42.53 | $0.3123 | 0.04858 | 0.0003568 | 136.17 | 0x36...b211 | |
| 09/09/2025 | 7:34:22 PM | buy | $42.53 | $0.3123 | 0.04858 | 0.0003568 | 136.16 | 0x9c...51ad | |
| 09/09/2025 | 7:21:44 PM | sell | $391.66 | $0.3104 | 0.4479 | 0.0003551 | 1,261.42 | 0xd1...eb0e | |
| 09/09/2025 | 7:20:56 PM | sell | $56.2 | $0.3105 | 0.06427 | 0.0003551 | 180.96 | 0xa7...c07d | |
| 09/09/2025 | 7:20:54 PM | sell | $76.52 | $0.3106 | 0.08751 | 0.0003552 | 246.34 | 0x39...def8 | |
| 09/09/2025 | 7:20:55 PM | sell | $56.2 | $0.3105 | 0.06428 | 0.0003552 | 180.96 | 0x09...a044 | |
| 09/09/2025 | 7:20:40 PM | sell | $108.44 | $0.3107 | 0.124 | 0.0003553 | 348.97 | 0xa5...530d | |
| 09/09/2025 | 7:20:41 PM | sell | $47.24 | $0.3106 | 0.05403 | 0.0003552 | 152.08 | 0x6f...ed58 | |
| 09/09/2025 | 7:20:41 PM | sell | $55.74 | $0.3106 | 0.06375 | 0.0003553 | 179.41 | 0x77...7f25 | |
| 09/09/2025 | 7:20:40 PM | sell | $58.31 | $0.3107 | 0.06669 | 0.0003553 | 187.67 | 0xa4...b90e |