- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 9.49M
- Pooled WBNB:
- $539.34
AIOZ/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.08097. AIOZ price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,216.77. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $8,140,797.20. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,274,302.80. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,274,302.80.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $2,216.77 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0000864, captured at 4:20 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.08097 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:59:53 PM | buy | $2.63 | $0.08097 | 0.002808 | 0.0000864 | 32.5 | 0x8a...4a76 | |
| 01/30/2026 | 3:44:22 PM | buy | $2.8 | $0.08034 | 0.002998 | 0.00008573 | 34.96 | 0x5e...d948 | |
| 01/30/2026 | 3:43:32 PM | buy | $5.43 | $0.07937 | 0.005801 | 0.0000847 | 68.49 | 0x9d...d703 | |
| 01/30/2026 | 3:43:29 PM | sell | $28.12 | $0.08127 | 0.03 | 0.00008672 | 346.01 | 0x8c...fe38 | |
| 01/30/2026 | 3:43:30 PM | buy | $9.13 | $0.07905 | 0.009752 | 0.00008435 | 115.6 | 0xc3...5f58 | |
| 01/30/2026 | 3:43:29 PM | buy | $40.84 | $0.08196 | 0.04358 | 0.00008745 | 498.4 | 0x08...c741 | |
| 01/30/2026 | 3:43:29 PM | sell | $17.51 | $0.07901 | 0.01868 | 0.00008431 | 221.64 | 0x30...454c | |
| 01/30/2026 | 3:43:30 PM | sell | $6.06 | $0.07905 | 0.006475 | 0.00008435 | 76.76 | 0x92...b417 | |
| 01/30/2026 | 3:43:29 PM | sell | $1.86 | $0.07773 | 0.001992 | 0.00008294 | 24.02 | 0x8f...a48e | |
| 01/30/2026 | 3:43:28 PM | sell | $17.66 | $0.0785 | 0.01884 | 0.00008376 | 224.97 | 0xa4...5135 | |
| 01/30/2026 | 3:43:29 PM | buy | $19.62 | $0.07912 | 0.02094 | 0.00008443 | 248.05 | 0xe3...7d81 | |
| 01/30/2026 | 3:43:29 PM | sell | $8.18 | $0.08502 | 0.008736 | 0.00009072 | 96.3 | 0x2a...3377 | |
| 01/30/2026 | 1:35:25 PM | buy | $2.31 | $0.08081 | 0.002468 | 0.00008623 | 28.62 | 0x33...3a89 | |
| 01/30/2026 | 1:31:12 PM | buy | $8.83 | $0.07949 | 0.009422 | 0.00008482 | 111.07 | 0x36...a5c3 | |
| 01/30/2026 | 1:31:04 PM | sell | $4.99 | $0.07789 | 0.005333 | 0.00008312 | 64.16 | 0xa5...560a | |
| 01/30/2026 | 1:31:05 PM | buy | $2.84 | $0.078 | 0.003033 | 0.00008323 | 36.44 | 0xdf...136c | |
| 01/30/2026 | 1:31:04 PM | buy | $8.16 | $0.07785 | 0.008714 | 0.00008307 | 104.89 | 0xd4...36d7 | |
| 01/30/2026 | 1:31:02 PM | sell | $42.33 | $0.08071 | 0.04516 | 0.00008612 | 524.44 | 0x87...c05b | |
| 01/30/2026 | 1:31:01 PM | sell | $0.6773 | $0.07141 | 0.0007227 | 0.0000762 | 9.48 | 0x5e...833f | |
| 01/30/2026 | 1:31:02 PM | buy | $42.91 | $0.08099 | 0.04579 | 0.00008643 | 529.88 | 0xd7...be80 |