WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.04701
Price
0.00007957 WBNB
TVL
$778,051.11
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
95
Buys
54
Sells
41
Volume
818
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.63M
Pooled WBNB:
$550.28

AIOZ/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.04701. AIOZ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $817.89. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $4,947,757.33. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $778,051.11. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $778,051.11.

The total transactions of AIOZ/WBNB is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

AIOZ/WBNB pool has a trading volume of $817.89 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00007957, captured at 1:16 AM UTC.

The price of converting 1 AIOZ to USD is $0.04701 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202610:34:59 AMbuy$0.6147$0.047010.001040.0000795713.07
0xBDb...f0d1
0x87...f957
08/07/202610:34:30 AMbuy$6.21$0.047650.010520.00008066130.44
0xA9a...3c1C
0x82...f2be
08/07/202610:34:31 AMsell$9.55$0.046540.016160.00007878205.18
0xC57...9803
0xf8...eea0
08/07/202610:34:31 AMbuy$5.88$0.046470.0099680.00007867126.7
0xD3C...7c53
0x7a...f867
08/07/202610:34:30 AMsell$3.63$0.047620.0061480.0000806276.25
0x3F3...89F8
0xb3...b297
08/07/202610:12:38 AMbuy$3.46$0.046780.0058740.0000793274.06
0x276...7b03
0xe6...9803
08/07/202610:12:38 AMsell$6.14$0.046770.010410.00007929131.32
0xC57...9803
0xf4...83cb
08/07/202610:12:38 AMsell$3.31$0.047550.0056210.0000806169.72
0x80E...81e4
0xa2...3544
08/07/202610:12:38 AMbuy$6.17$0.047550.010470.00008061129.87
0x821...13c6
0xe2...228a
08/07/20269:15:04 AMbuy$0.4365$0.046980.00074050.000079699.29
0x55f...3622
0x37...ca2f
08/07/20269:14:57 AMbuy$7.59$0.046320.012890.00007857164.05
0x83a...e6b7
0x8a...5e04
08/07/20269:14:57 AMsell$9.48$0.046240.016090.00007844205.18
0xC57...9803
0xc1...c460
08/07/20269:03:26 AMbuy$0.5521$0.047150.00093780.0000800911.7
0x8E7...217c
0x81...8108
08/07/20269:03:26 AMbuy$7.69$0.046470.013070.00007894165.63
0x8E7...217c
0x81...8108
08/07/20269:03:26 AMsell$9.51$0.046390.016160.00007879205.18
0xC57...9803
0x37...eb71
08/07/20268:46:57 AMbuy$0.4655$0.047360.00079090.000080469.82
0x646...5671
0xac...6e90
08/07/20268:46:56 AMsell$9.54$0.046530.016220.00007905205.18
0xC57...9803
0x88...9276
08/07/20268:46:56 AMbuy$8.16$0.046650.013870.00007925175.04
0x914...EFc5
0xf3...0413
08/07/20268:46:55 AMbuy$6.65$0.047010.011310.00007986141.62
0x999...0515
0xf5...5439
08/07/20268:46:55 AMsell$9.64$0.047020.016380.00007987205.18
0xC57...9803
0x07...eb70