WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06605
Price
0.00009743 WBNB
TVL
$1.01M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-1.30%
24h
-1.41%
Share
TXNS
250
Buys
117
Sells
133
Volume
4K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.62M
Pooled WBNB:
$550.17

AIOZ/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.06605. AIOZ price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,828.41. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,640,231.22. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,008,636.24. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,008,636.24.

The total transactions of AIOZ/WBNB is 250 in the last 24 hours, 117 of which are buy transactions, and 133 are sales transactions.

AIOZ/WBNB pool has a trading volume of $3,828.41 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009743, captured at 4:21 PM UTC.

The price of converting 1 AIOZ to USD is $0.06605 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:59:36 PMbuy$0.5956$0.066050.00087870.000097439.01
0x113...94CB
0xc6...9d78
06/01/20262:27:05 PMbuy$1.97$0.066090.0029050.0000973629.83
0xEB0...F7bD
0xd4...654b
06/01/20262:26:27 PMbuy$14.24$0.066270.020930.00009739214.97
0x999...0515
0x18...cccd
06/01/20262:26:28 PMsell$18.91$0.065840.027790.00009677287.22
0xC57...9803
0xd8...301a
06/01/20262:26:28 PMbuy$10.33$0.0660.015180.000097156.5
0x999...0515
0xb0...6350
06/01/20262:26:26 PMbuy$51.51$0.06640.075710.00009759775.77
0xf70...dbEF
0x9c...d1f0
06/01/20262:26:27 PMsell$36.39$0.066370.053490.00009754548.41
0xC57...9803
0x13...12e8
06/01/20262:03:00 PMsell$0.6892$0.065540.0010050.0000956610.51
0x2BD...7571
0x13...46a8
06/01/20262:02:15 PMbuy$11.13$0.065620.016250.00009584169.6
0xC57...9803
0x79...599c
06/01/20261:59:54 PMsell$11.19$0.06540.016320.00009536171.2
0xC57...9803
0xfc...9381
06/01/20261:54:06 PMsell$5.39$0.065290.0079110.0000958382.55
0x628...1463
0x5e...2576
06/01/20261:54:06 PMbuy$11.07$0.065510.016250.00009615169.05
0xC57...9803
0x6d...097e
06/01/20261:51:50 PMsell$6.75$0.065710.0098280.00009555102.85
0xD27...e046
0x99...1a74
06/01/20261:51:49 PMbuy$11.18$0.065960.016250.0000959169.49
0xC57...9803
0x0d...f351
06/01/20261:48:31 PMsell$2.38$0.065390.0034750.0000951836.51
0x2BD...7571
0x73...560c
06/01/20261:48:22 PMsell$6.64$0.065130.009670.0000948102
0xf02...4A18
0x8d...e913
06/01/20261:48:22 PMbuy$11.16$0.065550.016250.00009541170.37
0xC57...9803
0x90...7952
06/01/20261:25:35 PMbuy$11.19$0.06550.016250.00009515170.83
0xC57...9803
0xff...085c
06/01/20261:13:01 PMsell$11.17$0.065270.01620.00009468171.2
0xC57...9803
0xbb...942a
06/01/202612:42:54 PMsell$1.41$0.065950.0020330.0000950321.4
0x2BD...7571
0x3f...2c71