- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1.64M
- Pooled WBNB:
- $2,974.07
AIOZ/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.8504. AIOZ price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $953,003.03. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $93,999,716.28. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $3,466,093.22. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $3,466,093.22.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1139 in the last 24 hours, 528 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $953,003.03 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.001219, captured at 11:42 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.8504 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:39:02 AM | sell | $27.65 | $0.8504 | 0.03966 | 0.001219 | 32.52 | 0x87...1596 | |
| 01/22/2025 | 11:38:20 AM | buy | $796.33 | $0.8544 | 1.14 | 0.001225 | 932 | 0xef...684c | |
| 01/22/2025 | 11:38:05 AM | buy | $703.69 | $0.8539 | 1 | 0.001224 | 824.03 | 0x31...bbec | |
| 01/22/2025 | 11:37:20 AM | buy | $570.99 | $0.8535 | 0.8188 | 0.001224 | 668.97 | 0x2e...3ed9 | |
| 01/22/2025 | 11:32:56 AM | sell | $89.95 | $0.8491 | 0.129 | 0.001217 | 105.94 | 0x1e...25d1 | |
| 01/22/2025 | 11:25:26 AM | sell | $529.98 | $0.8493 | 0.76 | 0.001218 | 624 | 0x64...845d | |
| 01/22/2025 | 11:11:17 AM | sell | $100.58 | $0.8495 | 0.1442 | 0.001218 | 118.39 | 0xa4...b4c4 | |
| 01/22/2025 | 11:11:17 AM | sell | $605.05 | $0.8498 | 0.8676 | 0.001218 | 712 | 0xe4...4ae6 | |
| 01/22/2025 | 11:07:20 AM | sell | $568.6 | $0.8502 | 0.8153 | 0.001219 | 668.74 | 0xc6...cd86 | |
| 01/22/2025 | 10:59:08 AM | buy | $669.45 | $0.8542 | 0.9601 | 0.001225 | 783.66 | 0x80...fc22 | |
| 01/22/2025 | 10:53:35 AM | sell | $489.58 | $0.8499 | 0.7022 | 0.001219 | 576.02 | 0xb1...2729 | |
| 01/22/2025 | 10:48:05 AM | sell | $535.66 | $0.8502 | 0.7682 | 0.001219 | 629.98 | 0x2b...6e0a | |
| 01/22/2025 | 10:33:59 AM | buy | $592.62 | $0.8545 | 0.85 | 0.001225 | 693.52 | 0x1a...dd08 | |
| 01/22/2025 | 10:33:14 AM | buy | $2,391.42 | $0.8526 | 3.43 | 0.001222 | 2,804.72 | 0x74...1737 | |
| 01/22/2025 | 10:33:14 AM | buy | $905.53 | $0.854 | 1.29 | 0.001224 | 1,060.3 | 0xb8...7eb5 | |
| 01/22/2025 | 10:33:14 AM | buy | $512.14 | $0.8535 | 0.7345 | 0.001224 | 600 | 0x67...07ae | |
| 01/22/2025 | 10:31:11 AM | buy | $324.36 | $0.8517 | 0.4652 | 0.001221 | 380.83 | 0xe0...b196 | |
| 01/22/2025 | 10:29:05 AM | buy | $1,026.87 | $0.8512 | 1.47 | 0.001221 | 1,206.25 | 0x7f...626c | |
| 01/22/2025 | 10:26:38 AM | sell | $330.33 | $0.8468 | 0.4738 | 0.001214 | 390.09 | 0x5e...5f46 | |
| 01/22/2025 | 10:18:53 AM | buy | $0.1581 | $0.8511 | 0.0002267 | 0.00122 | 0.1857 | 0x48...9c32 |