WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06239
Price
0.0001059 WBNB
TVL
$914,811.53
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.28%
Share
TXNS
397
Buys
213
Sells
184
Volume
23K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.22M
Pooled WBNB:
$576.62

AIOZ/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.06239. AIOZ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $22,873.81. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,273,263.79. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $914,811.53. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $914,811.53.

The total transactions of AIOZ/WBNB is 397 in the last 24 hours, 213 of which are buy transactions, and 184 are sales transactions.

AIOZ/WBNB pool has a trading volume of $22,873.81 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001059, captured at 9:25 PM UTC.

The price of converting 1 AIOZ to USD is $0.06239 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20267:46:26 PMsell$18.31$0.062390.031090.0001059293.52
0xfeC...9D16
0x04...b9f1
02/24/20266:12:58 PMbuy$53.93$0.062410.0920.0001064864.13
0x2c3...82F9
0x56...7411
02/24/20266:11:47 PMbuy$62.02$0.062430.10570.0001064993.48
0x2c3...82F9
0xca...4b9b
02/24/20266:10:36 PMbuy$27.98$0.062420.047710.0001064448.24
0x2c3...82F9
0xcb...ddaf
02/24/20266:06:10 PMbuy$33.86$0.062520.057630.0001064541.57
0x2c3...82F9
0x92...8fcb
02/24/20264:57:24 PMsell$33.8$0.062070.057670.0001058544.63
0x2c3...82F9
0xb2...3194
02/24/20264:57:01 PMsell$33.8$0.062060.057680.0001059544.63
0x2c3...82F9
0x08...2847
02/24/20264:56:55 PMsell$28.26$0.062060.048220.0001059455.32
0x2c3...82F9
0xd5...7cfd
02/24/20264:51:19 PMsell$28.23$0.0620.048230.0001059455.32
0x2c3...82F9
0x54...dad1
02/24/20264:51:18 PMsell$33.77$0.0620.057690.0001059544.63
0x2c3...82F9
0x8d...e1f0
02/24/20264:38:48 PMsell$33.8$0.062060.05770.0001059544.63
0x2c3...82F9
0xf6...8bef
02/24/20264:38:44 PMsell$33.78$0.062030.057710.0001059544.63
0x2c3...82F9
0x36...e01d
02/24/20264:38:41 PMsell$33.78$0.062020.057720.0001059544.63
0x2c3...82F9
0x3e...7534
02/24/20264:38:41 PMsell$33.77$0.062010.057710.0001059544.63
0x2c3...82F9
0x6c...80bf
02/24/20264:13:38 PMsell$36.07$0.06240.061280.0001059578.13
0x2c3...82F9
0x65...a35e
02/24/20264:13:21 PMsell$36.42$0.062380.06190.000106583.91
0x2c3...82F9
0x76...7808
02/24/20264:13:21 PMsell$36.07$0.062390.06130.000106578.13
0x2c3...82F9
0x08...6668
02/24/20264:13:22 PMsell$31.68$0.062370.053850.000106507.98
0x2c3...82F9
0x48...439c
02/24/20264:13:17 PMsell$35.7$0.062370.06070.000106572.41
0x2c3...82F9
0xac...e761
02/24/20264:13:16 PMsell$39.44$0.062380.067050.000106632.29
0x2c3...82F9
0xcd...2d57