WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.111
Price
0.0001417 WBNB
TVL
$1.48M
MKT CAP
$12M
5m
0%
1h
0.29%
4h
0.82%
24h
-5.76%
Share
TXNS
539
Buys
222
Sells
317
Volume
86K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
7.99M
Pooled WBNB:
$758.97

AIOZ/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.111. AIOZ price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $85,576.87. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $11,963,730.89. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,482,276.14. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,482,276.14.

The total transactions of AIOZ/WBNB is 539 in the last 24 hours, 222 of which are buy transactions, and 317 are sales transactions.

AIOZ/WBNB pool has a trading volume of $85,576.87 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001417, captured at 9:19 AM UTC.

The price of converting 1 AIOZ to USD is $0.111 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:01:15 AMbuy$49.99$0.1110.063830.0001417450.35
0x631...fa5B
0x0d...8a82
10/06/20269:01:17 AMbuy$200.35$0.1110.25580.00014171,804.2
0xb90...4c06
0xd3...25ce
10/06/20269:00:25 AMbuy$200.12$0.11090.25550.00014161,804.2
0xD10...a910
0x3f...7191
10/06/20269:00:26 AMbuy$200.2$0.11090.25560.00014171,804.2
0x3E9...0dAb
0xdc...54cd
10/06/20268:58:57 AMbuy$99.97$0.11080.12770.0001416902.22
0x631...fa5B
0xef...4379
10/06/20268:47:54 AMbuy$99.98$0.11070.12780.0001415902.72
0x631...fa5B
0xdd...8e86
10/06/20268:47:53 AMsell$2,092.33$0.11042.670.000141118,946.08
0x85D...74C4
0x27...4b12
10/06/20268:34:45 AMsell$6.69$0.11060.0085660.000141460.55
0x6CC...95FA
0x20...2269
10/06/20268:09:23 AMbuy$199.95$0.11080.2560.00014191,803.96
0x631...fa5B
0xa3...460d
10/06/20268:08:11 AMbuy$200.31$0.11070.25640.00014171,808.57
0x70C...0baA
0x80...9497
10/06/20268:07:55 AMbuy$49.99$0.11070.0640.0001417451.53
0x631...fa5B
0x4d...ce17
10/06/20268:08:11 AMbuy$401.05$0.11080.51340.00014183,618.88
0xC57...9803
0x63...220f
10/06/20267:57:35 AMbuy$500.02$0.11040.64070.00014154,525.7
0x631...fa5B
0xe6...6558
10/06/20267:57:36 AMbuy$321.89$0.11050.41240.00014162,911
0xC57...9803
0x3a...1f31
10/06/20267:56:05 AMbuy$607.43$0.11030.77830.00014145,503.78
0xC57...9803
0xd2...ad09
10/06/20267:56:04 AMbuy$100$0.11020.12810.0001412906.91
0x631...fa5B
0xd7...0a0d
10/06/20267:56:05 AMbuy$99.99$0.11020.12810.0001413906.72
0x631...fa5B
0xb5...438a
10/06/20267:55:43 AMbuy$156.52$0.11020.20050.00014121,420
0xC57...9803
0xb5...c8b0
10/06/20267:50:51 AMbuy$50.34$0.11030.064390.0001412455.99
0xC57...9803
0x22...1e4c
10/06/20267:50:45 AMbuy$50.23$0.11010.064380.0001412455.99
0xC57...9803
0x94...efc8