- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 9.36M
- Pooled WBNB:
- $549.38
AIOZ/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.08781. AIOZ price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $60,574.68. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $8,827,922.98. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,293,878.92. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,293,878.92.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 277 in the last 24 hours, 109 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $60,574.68 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001021, captured at 7:28 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.08781 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:04:15 PM | buy | $4.33 | $0.08781 | 0.005048 | 0.0001021 | 49.4 | 0x13...ce8e | |
| 12/31/2025 | 6:59:29 PM | buy | $3.88 | $0.08781 | 0.004524 | 0.0001021 | 44.27 | 0xe6...307b | |
| 12/31/2025 | 6:59:26 PM | sell | $337.46 | $0.0874 | 0.3926 | 0.0001017 | 3,860.96 | 0xfe...d06e | |
| 12/31/2025 | 6:58:03 PM | sell | $362.57 | $0.08747 | 0.4218 | 0.0001017 | 4,145 | 0xdb...1002 | |
| 12/31/2025 | 6:52:25 PM | buy | $0.8181 | $0.08794 | 0.0009519 | 0.0001023 | 9.3 | 0xf4...ce50 | |
| 12/31/2025 | 6:52:17 PM | buy | $3.78 | $0.08794 | 0.004402 | 0.0001023 | 43.02 | 0x2e...ed8a | |
| 12/31/2025 | 6:52:08 PM | sell | $453.18 | $0.08755 | 0.5273 | 0.0001018 | 5,176.3 | 0xd9...a94c | |
| 12/31/2025 | 6:51:58 PM | sell | $666.19 | $0.08777 | 0.7751 | 0.0001021 | 7,590.1 | 0x8f...fe9e | |
| 12/31/2025 | 6:51:59 PM | sell | $586.86 | $0.08765 | 0.6828 | 0.0001019 | 6,695.52 | 0x78...c996 | |
| 12/31/2025 | 6:52:00 PM | buy | $3.11 | $0.08803 | 0.003625 | 0.0001024 | 35.38 | 0xf1...b6f0 | |
| 12/31/2025 | 6:51:53 PM | sell | $335.29 | $0.08786 | 0.3901 | 0.0001022 | 3,815.92 | 0x75...cc98 | |
| 12/31/2025 | 6:04:51 PM | sell | $61.03 | $0.08827 | 0.07071 | 0.0001022 | 691.36 | 0xf2...dcd1 | |
| 12/31/2025 | 6:04:42 PM | sell | $38.61 | $0.08828 | 0.04475 | 0.0001022 | 437.44 | 0x3d...4656 | |
| 12/31/2025 | 6:04:33 PM | sell | $61.04 | $0.08829 | 0.07073 | 0.0001023 | 691.36 | 0xd7...67ed | |
| 12/31/2025 | 6:04:27 PM | sell | $40.19 | $0.0883 | 0.04657 | 0.0001023 | 455.21 | 0x38...4311 | |
| 12/31/2025 | 6:04:21 PM | buy | $0.004719 | $0.08875 | 0.055468 | 0.0001028 | 0.05317 | 0xe6...a7bd | |
| 12/31/2025 | 6:04:21 PM | sell | $73.76 | $0.08831 | 0.08547 | 0.0001023 | 835.24 | 0x5f...50fa | |
| 12/31/2025 | 6:04:09 PM | sell | $48.09 | $0.08832 | 0.05572 | 0.0001023 | 544.49 | 0x7e...7687 | |
| 12/31/2025 | 6:04:06 PM | sell | $46.68 | $0.08833 | 0.05409 | 0.0001023 | 528.48 | 0xbe...ec66 | |
| 12/31/2025 | 6:04:03 PM | sell | $49.56 | $0.08834 | 0.05742 | 0.0001023 | 560.99 | 0xe5...54e0 |