WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.0603
Price
0.00009564 WBNB
TVL
$920,216.63
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.27%
24h
-5.63%
Share
TXNS
129
Buys
74
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.57M
Pooled WBNB:
$544.1

AIOZ/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.0603. AIOZ price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,604.68. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,062,878.34. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $920,216.64. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $920,216.64.

The total transactions of AIOZ/WBNB is 129 in the last 24 hours, 74 of which are buy transactions, and 55 are sales transactions.

AIOZ/WBNB pool has a trading volume of $4,604.68 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009564, captured at 9:36 PM UTC.

The price of converting 1 AIOZ to USD is $0.0603 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:17:19 PMsell$0.499$0.06030.00079140.000095648.27
0xC3f...FD1d
0x4a...ce71
03/26/20268:16:55 PMbuy$6.99$0.060490.01110.00009593115.7
0xAbb...2303
0xa0...193c
03/26/20268:14:30 PMsell$0.7725$0.060050.0012250.0000952812.86
0xC3f...FD1d
0x0b...d7a3
03/26/20268:13:11 PMbuy$26.83$0.058870.042610.00009351455.72
0x999...0515
0x33...139b
03/26/20268:13:11 PMsell$4.9$0.060090.0077890.0000954481.6
0xB5C...58B5
0x42...5626
03/26/20268:13:11 PMbuy$21.58$0.060090.034270.00009545359.09
0xC57...9803
0x18...af2c
03/26/20268:13:11 PMsell$53.14$0.059050.084410.00009378900.03
0x54b...F158
0xae...b11f
03/26/20268:13:11 PMbuy$9.89$0.059530.015710.00009456166.21
0x999...0515
0xf0...f115
03/26/20268:02:54 PMbuy$1.51$0.059880.0024280.0000957325.37
0x999...0515
0xc7...373a
03/26/20268:02:54 PMsell$29.26$0.059820.046770.00009562489.18
0xC57...9803
0x0e...b791
03/26/20268:02:54 PMbuy$7.33$0.059730.011710.00009548122.72
0x999...0515
0xc7...373a
03/26/20268:02:54 PMbuy$30.75$0.06040.049160.00009656509.1
0x893...2da7
0xcc...1024
03/26/20268:02:54 PMsell$8.71$0.060490.013930.00009671144.11
0x999...0515
0xb3...9c5d
03/26/20267:12:12 PMbuy$0.3597$0.059860.00057490.000095686
0x36d...ecd2
0x05...9169
03/26/20267:12:08 PMbuy$0.9211$0.059850.0014720.0000956415.39
0x285...246c
0xf3...4876
03/26/20267:12:07 PMsell$28.97$0.059720.046310.00009545485.14
0xC57...9803
0x19...6f41
03/26/20267:12:07 PMbuy$8.87$0.059660.014180.00009536148.77
0x080...FF83
0x09...6f42
03/26/20265:44:46 PMsell$0.6238$0.060480.00099320.000096310.31
0xA4f...56C1
0x26...0107
03/26/20265:42:38 PMsell$0.07462$0.060470.00011880.000096321.23
0xB5C...6e08
0xd0...3323
03/26/20261:48:26 PMsell$0.3888$0.060850.00061560.000096336.39
0x7AF...195b
0xc2...6af0