- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 3.41M
- Pooled WBNB:
- $1,894.93
AIOZ/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.369. AIOZ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $386,899.29. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $40,791,049.54. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,551,117.02. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,551,117.02.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1302 in the last 24 hours, 506 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $386,899.29 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.000541, captured at 5:22 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.369 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:20:28 AM | buy | $1,177.59 | $0.3694 | 1.72 | 0.0005417 | 3,187.04 | 0x16...f156 | |
| 07/15/2025 | 5:20:28 AM | buy | $939.68 | $0.369 | 1.37 | 0.000541 | 2,546.3 | 0x73...31a0 | |
| 07/15/2025 | 5:19:49 AM | buy | $850.11 | $0.3686 | 1.24 | 0.0005404 | 2,305.99 | 0x0a...3060 | |
| 07/15/2025 | 5:19:49 AM | buy | $0.1579 | $0.3688 | 0.0002316 | 0.0005407 | 0.4283 | 0xc3...1010 | |
| 07/15/2025 | 5:19:48 AM | buy | $79.32 | $0.3684 | 0.1163 | 0.0005402 | 215.3 | 0xcc...16e4 | |
| 07/15/2025 | 5:16:21 AM | sell | $527.25 | $0.3669 | 0.773 | 0.000538 | 1,436.81 | 0xf5...e75f | |
| 07/15/2025 | 5:16:23 AM | sell | $599.86 | $0.3667 | 0.8794 | 0.0005376 | 1,635.75 | 0xb0...fd06 | |
| 07/15/2025 | 5:16:09 AM | sell | $571.24 | $0.3671 | 0.8375 | 0.0005383 | 1,555.67 | 0xe8...ef58 | |
| 07/15/2025 | 5:16:24 AM | buy | $0.4946 | $0.3684 | 0.0007251 | 0.0005401 | 1.34 | 0x1d...20bf | |
| 07/15/2025 | 5:16:23 AM | buy | $9.51 | $0.3684 | 0.01394 | 0.0005401 | 25.81 | 0xa4...9f70 | |
| 07/15/2025 | 5:15:12 AM | buy | $7.24 | $0.3691 | 0.01061 | 0.0005412 | 19.61 | 0xa4...e34e | |
| 07/15/2025 | 5:15:12 AM | sell | $646.71 | $0.3674 | 0.9481 | 0.0005387 | 1,759.96 | 0x16...3db0 | |
| 07/15/2025 | 5:15:14 AM | buy | $0.5218 | $0.3691 | 0.0007651 | 0.0005412 | 1.41 | 0x77...ae9f | |
| 07/15/2025 | 5:15:11 AM | sell | $646.77 | $0.3677 | 0.9482 | 0.0005391 | 1,758.8 | 0xe4...4dad | |
| 07/15/2025 | 5:00:17 AM | sell | $503.82 | $0.3675 | 0.7395 | 0.0005395 | 1,370.69 | 0x89...e12e | |
| 07/15/2025 | 5:00:19 AM | buy | $2.8 | $0.3693 | 0.004122 | 0.000542 | 7.6 | 0x4b...228a | |
| 07/15/2025 | 4:50:10 AM | sell | $258 | $0.3681 | 0.379 | 0.0005408 | 700.8 | 0x8c...e44a | |
| 07/15/2025 | 4:50:11 AM | buy | $2.49 | $0.3694 | 0.003666 | 0.0005427 | 6.75 | 0x75...b1a4 | |
| 07/15/2025 | 4:50:22 AM | buy | $0.687 | $0.3692 | 0.001009 | 0.0005423 | 1.86 | 0x80...da61 | |
| 07/15/2025 | 4:50:07 AM | sell | $178.54 | $0.3682 | 0.2623 | 0.0005409 | 484.86 | 0xb3...0501 |