WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05941
Price
0.00009538 WBNB
TVL
$907,574.41
MKT CAP
$6M
5m
0%
1h
0.20%
4h
0.79%
24h
5.76%
Share
TXNS
114
Buys
38
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.57M
Pooled WBNB:
$544.11

AIOZ/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.05941. AIOZ price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,190.41. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,973,322.49. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $907,574.41. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $907,574.41.

The total transactions of AIOZ/WBNB is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,190.41 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009538, captured at 8:46 AM UTC.

The price of converting 1 AIOZ to USD is $0.05941 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:49:33 AMsell$8.17$0.059410.013120.00009538137.62
0xC57...9803
0x10...dcbc
04/16/20266:59:20 AMsell$0.5139$0.059750.00082250.000095628.6
0x7AF...195b
0xce...793a
04/16/20266:59:15 AMsell$4.02$0.059830.006440.0000957567.25
0xE44...68e1
0x32...b5b2
04/16/20266:59:15 AMbuy$8.07$0.060060.012910.00009612134.37
0xC57...9803
0x31...4a7b
04/16/20266:55:41 AMsell$0.4169$0.05960.00066750.000095426.99
0x36d...ecd2
0x59...9b82
04/16/20266:55:17 AMsell$3.91$0.059770.0062520.0000955565.43
0xcCf...996c
0x66...69f4
04/16/20266:55:17 AMbuy$8.08$0.060.012910.00009591134.66
0xC57...9803
0x0a...c2ec
04/16/20266:51:21 AMsell$0.5522$0.059290.00088690.000095229.31
0x7AF...195b
0xd4...0118
04/16/20266:51:18 AMbuy$8.07$0.059820.012910.00009571134.95
0xC57...9803
0x44...2c60
04/16/20266:51:18 AMsell$3.98$0.059590.0063720.0000953466.83
0x9d0...261A
0x3a...ad84
04/16/20266:36:01 AMsell$0.4108$0.059370.00065740.000095016.91
0x36d...ecd2
0x14...a6b9
04/16/20266:35:23 AMsell$3.81$0.059430.0061050.0000951364.18
0x99A...6570
0x5f...5635
04/16/20266:35:23 AMbuy$8.06$0.059660.012910.00009549135.25
0xC57...9803
0x46...c617
04/16/20266:32:30 AMsell$0.7294$0.059240.0011670.0000948112.31
0xC3f...FD1d
0x72...e19f
04/16/20266:32:25 AMbuy$8.04$0.059330.012910.0000953135.52
0xC57...9803
0x45...29b1
04/16/20266:32:24 AMsell$0.3249$0.05890.00052190.000094615.51
0x36d...ecd2
0x3a...3d7a
04/16/20266:32:25 AMsell$4$0.05910.0064350.0000949467.77
0xB17...4c21
0xdd...2996
04/16/20266:32:06 AMsell$0.8405$0.058910.0013440.0000942614.26
0xEd7...5bDD
0xee...18c8
04/16/20266:32:07 AMbuy$12.38$0.05940.019810.00009505208.43
0xC57...9803
0x8b...de5a
04/16/20266:32:06 AMsell$7.36$0.058610.011780.00009378125.68
0x7c0...22a4
0xe9...a641