- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.7M
- Pooled WBNB:
- $620.87
AIOZ/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09936. AIOZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $27,489.78. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,989,028.83. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,396,228.57. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,396,228.57.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 283 in the last 24 hours, 136 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $27,489.78 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001159, captured at 5:06 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09936 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:01:09 AM | sell | $260.57 | $0.09936 | 0.3041 | 0.0001159 | 2,622.53 | 0x31...3c44 | |
| 12/23/2025 | 3:59:46 AM | sell | $192.66 | $0.09942 | 0.2248 | 0.000116 | 1,937.82 | 0x90...d268 | |
| 12/23/2025 | 1:37:19 AM | buy | $136.93 | $0.1004 | 0.159 | 0.0001166 | 1,363.26 | 0xec...1979 | |
| 12/23/2025 | 1:10:18 AM | buy | $405.99 | $0.1003 | 0.4714 | 0.0001165 | 4,044 | 0x11...335c | |
| 12/23/2025 | 12:48:24 AM | buy | $405.63 | $0.1003 | 0.471 | 0.0001164 | 4,044 | 0x13...cccb | |
| 12/23/2025 | 12:38:38 AM | buy | $267.6 | $0.1002 | 0.3108 | 0.0001163 | 2,670.71 | 0xf8...18ef | |
| 12/23/2025 | 12:37:15 AM | buy | $119.54 | $0.1002 | 0.1387 | 0.0001163 | 1,193 | 0xda...19f3 | |
| 12/23/2025 | 12:30:27 AM | buy | $39.05 | $0.1001 | 0.04534 | 0.0001163 | 389.83 | 0xa9...8c50 | |
| 12/23/2025 | 12:30:29 AM | buy | $39.05 | $0.1001 | 0.04534 | 0.0001163 | 389.8 | 0x5d...1dc5 | |
| 12/23/2025 | 12:30:18 AM | buy | $39.05 | $0.1001 | 0.04534 | 0.0001162 | 389.93 | 0x6b...b469 | |
| 12/23/2025 | 12:30:19 AM | buy | $41.87 | $0.1001 | 0.04861 | 0.0001162 | 418.02 | 0x43...fa37 | |
| 12/23/2025 | 12:30:20 AM | buy | $41.87 | $0.1001 | 0.04861 | 0.0001163 | 417.99 | 0x90...5b1c | |
| 12/23/2025 | 12:30:01 AM | buy | $41.45 | $0.1001 | 0.04813 | 0.0001162 | 413.95 | 0x2f...0170 | |
| 12/22/2025 | 11:50:59 PM | sell | $41.5 | $0.09909 | 0.04845 | 0.0001156 | 418.84 | 0x85...2177 | |
| 12/22/2025 | 11:13:44 PM | buy | $549.9 | $0.1 | 0.6388 | 0.0001162 | 5,496.67 | 0xcb...d619 | |
| 12/22/2025 | 11:13:44 PM | buy | $309.35 | $0.09995 | 0.3593 | 0.0001161 | 3,094.93 | 0xc7...d7dc | |
| 12/22/2025 | 11:13:40 PM | buy | $93.69 | $0.09991 | 0.1088 | 0.000116 | 937.77 | 0x98...a764 | |
| 12/22/2025 | 11:06:20 PM | buy | $220.47 | $0.09988 | 0.2561 | 0.000116 | 2,207.39 | 0x24...0135 | |
| 12/22/2025 | 10:53:17 PM | sell | $109.98 | $0.0993 | 0.1278 | 0.0001154 | 1,107.58 | 0xf5...f82a | |
| 12/22/2025 | 9:18:43 PM | sell | $519.17 | $0.0986 | 0.6081 | 0.0001155 | 5,265.14 | 0xd9...937c |