- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 7.14M
- Pooled WBNB:
- $815.89
AIOZ/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1765. AIOZ price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $140,491.85. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $19,514,248.20. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,148,905.06. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,148,905.06.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1444 in the last 24 hours, 679 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $140,491.85 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001621, captured at 9:43 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1765 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:41:30 AM | sell | $52.51 | $0.1765 | 0.04821 | 0.0001621 | 297.45 | 0x79...7e77 | |
| 10/31/2025 | 9:08:25 AM | buy | $49.28 | $0.1783 | 0.04501 | 0.0001629 | 276.28 | 0x26...0e4a | |
| 10/31/2025 | 9:07:05 AM | buy | $49.29 | $0.1784 | 0.04501 | 0.0001629 | 276.3 | 0x00...05fa | |
| 10/31/2025 | 9:07:03 AM | buy | $49.33 | $0.1785 | 0.04501 | 0.0001628 | 276.32 | 0x77...150a | |
| 10/31/2025 | 9:07:02 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.36 | 0x29...1a4f | |
| 10/31/2025 | 9:06:53 AM | buy | $72.35 | $0.1784 | 0.06602 | 0.0001627 | 405.58 | 0xce...1919 | |
| 10/31/2025 | 9:06:51 AM | buy | $73.28 | $0.1783 | 0.06687 | 0.0001627 | 410.88 | 0x54...77f7 | |
| 10/31/2025 | 9:06:54 AM | buy | $72.35 | $0.1784 | 0.06602 | 0.0001628 | 405.51 | 0x14...f05c | |
| 10/31/2025 | 9:07:00 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.4 | 0x2e...9122 | |
| 10/31/2025 | 9:06:53 AM | buy | $77.83 | $0.1783 | 0.07102 | 0.0001627 | 436.31 | 0x2c...42bb | |
| 10/31/2025 | 9:07:01 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.38 | 0x9a...f00c | |
| 10/31/2025 | 9:06:59 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.41 | 0x0b...e555 | |
| 10/31/2025 | 9:07:02 AM | buy | $49.33 | $0.1785 | 0.04501 | 0.0001628 | 276.34 | 0x3f...62d5 | |
| 10/31/2025 | 9:06:57 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.43 | 0x67...2b26 | |
| 10/31/2025 | 9:06:53 AM | buy | $49.33 | $0.1784 | 0.04501 | 0.0001628 | 276.48 | 0x35...f4af | |
| 10/31/2025 | 9:06:41 AM | buy | $49.37 | $0.1784 | 0.04501 | 0.0001627 | 276.61 | 0xe7...716e | |
| 10/31/2025 | 9:06:36 AM | buy | $49.37 | $0.1784 | 0.04501 | 0.0001626 | 276.72 | 0xbb...f30b | |
| 10/31/2025 | 9:06:39 AM | buy | $81.92 | $0.1784 | 0.07469 | 0.0001626 | 459.11 | 0xcc...00f6 | |
| 10/31/2025 | 9:06:40 AM | buy | $81.92 | $0.1784 | 0.07469 | 0.0001627 | 459.06 | 0x7f...adab | |
| 10/31/2025 | 9:06:35 AM | buy | $82.83 | $0.1783 | 0.07552 | 0.0001626 | 464.33 | 0x75...b5c8 |