- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 3.8M
- Pooled WBNB:
- $1,698.08
AIOZ/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3026. AIOZ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $97,576.37. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $33,456,873.91. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,268,483.10. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,268,483.10.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 565 in the last 24 hours, 255 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $97,576.37 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.000459, captured at 6:54 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3026 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:27:18 AM | sell | $188.86 | $0.3027 | 0.2864 | 0.0004591 | 623.8 | 0xac...b5ea | |
| 07/08/2025 | 6:27:19 AM | sell | $188.81 | $0.3026 | 0.2863 | 0.000459 | 623.8 | 0x24...5b15 | |
| 07/08/2025 | 6:27:18 AM | sell | $188.9 | $0.3028 | 0.2864 | 0.0004592 | 623.8 | 0x2b...d8f0 | |
| 07/08/2025 | 6:05:35 AM | buy | $570.78 | $0.304 | 0.8656 | 0.0004611 | 1,877.31 | 0x4e...db23 | |
| 07/08/2025 | 6:05:36 AM | buy | $570.78 | $0.3042 | 0.8656 | 0.0004614 | 1,875.91 | 0x61...ceb0 | |
| 07/08/2025 | 5:50:35 AM | buy | $498.09 | $0.3038 | 0.7553 | 0.0004607 | 1,639.38 | 0xf5...b406 | |
| 07/08/2025 | 5:46:57 AM | buy | $891.45 | $0.3035 | 1.35 | 0.0004603 | 2,936.73 | 0x13...5636 | |
| 07/08/2025 | 5:46:31 AM | buy | $417.5 | $0.3032 | 0.6331 | 0.0004599 | 1,376.56 | 0x65...5daf | |
| 07/08/2025 | 5:46:30 AM | buy | $417.5 | $0.3031 | 0.6331 | 0.0004597 | 1,377.32 | 0xa0...73f5 | |
| 07/08/2025 | 5:25:21 AM | buy | $99.99 | $0.303 | 0.1516 | 0.0004595 | 329.99 | 0x79...e007 | |
| 07/08/2025 | 5:00:16 AM | buy | $525 | $0.303 | 0.7958 | 0.0004593 | 1,732.45 | 0x53...d90a | |
| 07/08/2025 | 4:58:34 AM | buy | $545.49 | $0.3028 | 0.8268 | 0.000459 | 1,801.32 | 0x7c...0b0f | |
| 07/08/2025 | 4:57:16 AM | buy | $762.48 | $0.3025 | 1.15 | 0.0004586 | 2,520.02 | 0xaa...abcc | |
| 07/08/2025 | 4:54:07 AM | buy | $223.05 | $0.3023 | 0.3381 | 0.0004583 | 737.68 | 0x07...031c | |
| 07/08/2025 | 4:46:40 AM | buy | $0.5634 | $0.3023 | 0.000854 | 0.0004582 | 1.86 | 0x71...7f5c | |
| 07/08/2025 | 4:46:40 AM | buy | $252.07 | $0.3022 | 0.3821 | 0.0004582 | 833.9 | 0x7c...103a | |
| 07/08/2025 | 4:46:04 AM | buy | $35.22 | $0.3022 | 0.05339 | 0.0004581 | 116.55 | 0x70...d554 | |
| 07/08/2025 | 4:32:52 AM | sell | $9.1 | $0.3006 | 0.0138 | 0.0004558 | 30.27 | 0x64...01dd | |
| 07/08/2025 | 4:09:35 AM | sell | $207.59 | $0.3007 | 0.3147 | 0.000456 | 690.29 | 0xc8...0941 | |
| 07/08/2025 | 4:09:24 AM | sell | $73.83 | $0.301 | 0.1119 | 0.0004565 | 245.25 | 0xc6...22c4 |