WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05191
Price
0.00009047 WBNB
TVL
$815,390.99
MKT CAP
$5.4M
5m
0%
1h
0.21%
4h
-1.37%
24h
-1.19%
Share
TXNS
197
Buys
99
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.63M
Pooled WBNB:
$550.06

AIOZ/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.05191. AIOZ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,826.06. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,447,540.83. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $815,390.99. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $815,390.99.

The total transactions of AIOZ/WBNB is 197 in the last 24 hours, 99 of which are buy transactions, and 98 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,826.06 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009047, captured at 7:27 PM UTC.

The price of converting 1 AIOZ to USD is $0.05191 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:03:55 PMsell$4.81$0.051910.0083980.0000904792.82
0x999...0515
0xad...23df
06/06/20267:03:55 PMbuy$9.31$0.052080.016230.00009077178.79
0xC57...9803
0xb6...043d
06/06/20266:22:04 PMbuy$9.32$0.05180.016230.00009016180
0xC57...9803
0x2e...cca3
06/06/20265:25:49 PMsell$8.44$0.051450.014710.00008968164.11
0xC57...9803
0xfd...821a
06/06/20264:37:29 PMsell$8.47$0.051640.014810.00009024164.11
0xC57...9803
0xad...762c
06/06/20264:16:16 PMsell$5.1$0.052190.0088620.0000906997.72
0xfAD...B491
0xb9...157d
06/06/20264:16:16 PMbuy$9.34$0.052370.016230.000091178.34
0xC57...9803
0x0b...afd1
06/06/20264:14:50 PMsell$0.5235$0.051990.00090940.0000903110.06
0x2BD...7571
0xde...4f34
06/06/20264:14:53 PMsell$0.8076$0.051970.0014020.0000902715.54
0x2BD...7571
0xdc...d408
06/06/20264:14:47 PMbuy$19.99$0.051950.034740.00009027384.83
0x601...4181
0x8b...9ac1
06/06/20264:14:47 PMsell$4.15$0.051990.0072250.0000903379.98
0xC8c...Fef9
0x2b...8d5a
06/06/20264:14:47 PMbuy$2.01$0.052210.0034930.0000907238.5
0xC57...9803
0x7a...6fe1
06/06/20264:14:46 PMbuy$26.77$0.050990.04660.00008874525.11
0xdf7...2075
0x14...a546
06/06/20264:14:46 PMsell$53.36$0.051230.092870.000089161,041.65
0x02b...331A
0x36...5002
06/06/20264:05:01 PMsell$8.63$0.052630.014960.0000912164.11
0xC57...9803
0x56...4ab9
06/06/20262:55:01 PMsell$0.2902$0.052730.00050350.000091495.5
0x2BD...7571
0xb0...37d8
06/06/20262:54:50 PMbuy$9.35$0.053020.016230.00009199176.43
0xC57...9803
0x06...dfbc
06/06/20262:54:52 PMsell$0.5945$0.052750.0010310.0000915211.27
0x363...6f3f
0x91...d9e0
06/06/20262:54:50 PMsell$4.49$0.052850.0077920.0000916984.99
0x1f7...54F5
0x2b...56dd
06/06/20262:08:18 PMbuy$9.36$0.052890.016230.00009171176.96
0xC57...9803
0x1f...212d