- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.39M
- Pooled WBNB:
- $660.58
AIOZ/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1114. AIOZ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $53,407.44. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $11,199,758.01. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,524,894.81. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,524,894.81.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 231 in the last 24 hours, 121 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $53,407.44 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001246, captured at 7:35 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1114 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:28:02 AM | buy | $3.97 | $0.1114 | 0.004444 | 0.0001246 | 35.65 | 0x75...85b6 | |
| 01/09/2026 | 5:03:20 AM | sell | $549.4 | $0.1111 | 0.613 | 0.000124 | 4,940.78 | 0xe4...a5a7 | |
| 01/09/2026 | 3:51:19 AM | sell | $536.56 | $0.1112 | 0.5991 | 0.0001242 | 4,823.29 | 0x23...4d1b | |
| 01/09/2026 | 3:36:11 AM | sell | $224.17 | $0.1105 | 0.2521 | 0.0001243 | 2,028.56 | 0x28...d5e3 | |
| 01/09/2026 | 2:34:21 AM | buy | $16.26 | $0.111 | 0.0183 | 0.0001249 | 146.45 | 0x72...b897 | |
| 01/09/2026 | 1:19:24 AM | sell | $465.77 | $0.1106 | 0.5236 | 0.0001243 | 4,209.93 | 0xca...cdf3 | |
| 01/08/2026 | 10:48:58 PM | sell | $61.5 | $0.1106 | 0.06918 | 0.0001244 | 555.86 | 0x36...5215 | |
| 01/08/2026 | 10:48:59 PM | sell | $55.67 | $0.1106 | 0.06262 | 0.0001244 | 503.22 | 0xb6...eb78 | |
| 01/08/2026 | 10:48:26 PM | sell | $171.43 | $0.1106 | 0.1928 | 0.0001244 | 1,549.08 | 0xcf...87c9 | |
| 01/08/2026 | 10:48:20 PM | sell | $60.92 | $0.1106 | 0.06853 | 0.0001245 | 550.36 | 0xb4...4518 | |
| 01/08/2026 | 10:48:14 PM | sell | $82.12 | $0.1107 | 0.09238 | 0.0001245 | 741.81 | 0xf4...0c17 | |
| 01/08/2026 | 10:44:34 PM | sell | $199.61 | $0.1112 | 0.2234 | 0.0001245 | 1,793.55 | 0x90...3544 | |
| 01/08/2026 | 10:33:21 PM | sell | $124.18 | $0.1113 | 0.139 | 0.0001246 | 1,115.49 | 0x44...81d0 | |
| 01/08/2026 | 10:13:40 PM | buy | $527.81 | $0.1117 | 0.5912 | 0.0001251 | 4,722.9 | 0x98...e5af | |
| 01/08/2026 | 9:58:07 PM | buy | $239.96 | $0.111 | 0.2704 | 0.000125 | 2,161.79 | 0x54...ebf4 | |
| 01/08/2026 | 9:52:11 PM | buy | $199.98 | $0.1114 | 0.2242 | 0.000125 | 1,793.55 | 0xf8...1662 | |
| 01/08/2026 | 9:30:35 PM | buy | $266.11 | $0.1113 | 0.2987 | 0.0001249 | 2,390.53 | 0xb6...18fd | |
| 01/08/2026 | 9:30:30 PM | buy | $93.6 | $0.1112 | 0.1051 | 0.0001249 | 841.2 | 0xbe...b63a | |
| 01/08/2026 | 9:30:19 PM | buy | $178.73 | $0.1112 | 0.2006 | 0.0001249 | 1,606.58 | 0x30...5f0d | |
| 01/08/2026 | 9:14:16 PM | buy | $16.99 | $0.1112 | 0.01907 | 0.0001248 | 152.78 | 0x07...5fa4 |