- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 2.9M
- Pooled WBNB:
- $2,153.46
AIOZ/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.4316. AIOZ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $891,888.54. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $47,711,389.08. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,630,048.04. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,630,048.04.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1542 in the last 24 hours, 711 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $891,888.54 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0006742, captured at 12:10 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.4316 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:08:56 PM | buy | $4.24 | $0.4316 | 0.006625 | 0.0006742 | 9.82 | 0x22...4599 | |
| 05/19/2025 | 12:08:49 PM | sell | $463.31 | $0.4296 | 0.7236 | 0.000671 | 1,078.46 | 0x7e...b27a | |
| 05/19/2025 | 12:08:34 PM | sell | $248.72 | $0.4298 | 0.3884 | 0.0006714 | 578.58 | 0x99...9b53 | |
| 05/19/2025 | 12:08:38 PM | sell | $236.16 | $0.4297 | 0.3688 | 0.0006712 | 549.52 | 0xe3...dc51 | |
| 05/19/2025 | 12:07:43 PM | buy | $0.1256 | $0.4321 | 0.0001963 | 0.0006749 | 0.2908 | 0x85...6acc | |
| 05/19/2025 | 12:07:47 PM | buy | $1.53 | $0.4321 | 0.0024 | 0.0006749 | 3.55 | 0x5b...cef2 | |
| 05/19/2025 | 12:07:47 PM | buy | $0.192 | $0.4321 | 0.0003 | 0.0006749 | 0.4444 | 0x07...7156 | |
| 05/19/2025 | 12:07:26 PM | sell | $302.53 | $0.43 | 0.4725 | 0.0006716 | 703.52 | 0xd9...d853 | |
| 05/19/2025 | 12:06:19 PM | buy | $2.7 | $0.4322 | 0.004226 | 0.0006751 | 6.25 | 0x9b...3fbf | |
| 05/19/2025 | 12:06:17 PM | buy | $0.5105 | $0.4322 | 0.0007973 | 0.0006751 | 1.18 | 0x8f...a59e | |
| 05/19/2025 | 12:06:16 PM | buy | $1.4 | $0.4322 | 0.0022 | 0.0006751 | 3.25 | 0x55...eb6b | |
| 05/19/2025 | 12:06:14 PM | sell | $266.05 | $0.4301 | 0.4155 | 0.0006718 | 618.51 | 0x50...a772 | |
| 05/19/2025 | 12:05:55 PM | sell | $222.71 | $0.4302 | 0.3478 | 0.000672 | 517.6 | 0xc5...3564 | |
| 05/19/2025 | 12:05:50 PM | sell | $217.32 | $0.4303 | 0.3394 | 0.0006722 | 504.96 | 0x4b...5f92 | |
| 05/19/2025 | 12:05:53 PM | buy | $0.9267 | $0.4324 | 0.001447 | 0.0006755 | 2.14 | 0xa0...92b6 | |
| 05/19/2025 | 12:05:47 PM | buy | $4.81 | $0.4325 | 0.007515 | 0.0006756 | 11.12 | 0xfc...7629 | |
| 05/19/2025 | 12:05:47 PM | sell | $222.95 | $0.4304 | 0.3482 | 0.0006723 | 517.9 | 0x45...a4f9 | |
| 05/19/2025 | 12:05:31 PM | buy | $0.2504 | $0.4327 | 0.0003911 | 0.0006759 | 0.5786 | 0x15...52b8 | |
| 05/19/2025 | 12:05:29 PM | sell | $512.89 | $0.4307 | 0.8011 | 0.0006727 | 1,190.71 | 0xdf...1eda | |
| 05/19/2025 | 12:05:32 PM | sell | $169.24 | $0.4305 | 0.2643 | 0.0006725 | 393.07 | 0x79...9f1a |