- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.81M
- Pooled WBNB:
- $608.54
AIOZ/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09605. AIOZ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $29,417.20. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,656,707.85. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,003,519.47. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,003,519.47.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 199 in the last 24 hours, 118 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $29,417.20 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001139, captured at 2:19 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09605 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:18:40 PM | buy | $198.99 | $0.09605 | 0.2361 | 0.0001139 | 2,071.68 | 0x60...b5d5 | |
| 12/27/2025 | 12:15:39 PM | buy | $184.65 | $0.09601 | 0.2191 | 0.0001139 | 1,923.13 | 0xfb...aa28 | |
| 12/27/2025 | 12:11:30 PM | buy | $170.7 | $0.09597 | 0.2025 | 0.0001138 | 1,778.63 | 0xab...b919 | |
| 12/27/2025 | 12:09:56 PM | sell | $14.32 | $0.09547 | 0.01699 | 0.0001133 | 150 | 0xf5...ab5f | |
| 12/27/2025 | 11:56:44 AM | sell | $32.36 | $0.095 | 0.0386 | 0.0001133 | 340.7 | 0xaa...fa11 | |
| 12/27/2025 | 11:54:13 AM | sell | $16.91 | $0.09501 | 0.02017 | 0.0001133 | 178 | 0xdf...c448 | |
| 12/27/2025 | 11:12:38 AM | buy | $6.74 | $0.09598 | 0.008 | 0.0001138 | 70.24 | 0x87...0f3b | |
| 12/27/2025 | 10:32:18 AM | sell | $572.43 | $0.09556 | 0.6792 | 0.0001133 | 5,990.06 | 0xd2...7dd7 | |
| 12/27/2025 | 9:00:03 AM | sell | $96.5 | $0.09562 | 0.1145 | 0.0001134 | 1,009.23 | 0x89...92ad | |
| 12/27/2025 | 8:15:18 AM | sell | $198.73 | $0.09514 | 0.237 | 0.0001135 | 2,088.81 | 0x5b...278d | |
| 12/27/2025 | 8:01:52 AM | buy | $0.6571 | $0.09563 | 0.000784 | 0.0001141 | 6.87 | 0x6a...437b | |
| 12/27/2025 | 7:07:05 AM | sell | $184.38 | $0.09554 | 0.2191 | 0.0001135 | 1,929.79 | 0x54...04a6 | |
| 12/27/2025 | 7:02:02 AM | sell | $288.03 | $0.09547 | 0.3427 | 0.0001136 | 3,016.83 | 0xc6...43a3 | |
| 12/27/2025 | 5:25:09 AM | buy | $300.49 | $0.09561 | 0.3588 | 0.0001141 | 3,142.88 | 0xbf...11bd | |
| 12/27/2025 | 5:24:12 AM | sell | $777.05 | $0.09518 | 0.9279 | 0.0001136 | 8,163.7 | 0xb7...b6a3 | |
| 12/27/2025 | 5:14:38 AM | sell | $96.82 | $0.09527 | 0.1156 | 0.0001137 | 1,016.25 | 0x11...b112 | |
| 12/27/2025 | 5:14:18 AM | sell | $592.62 | $0.09534 | 0.7077 | 0.0001138 | 6,215.72 | 0x48...b0c6 | |
| 12/27/2025 | 4:16:45 AM | sell | $31.64 | $0.09493 | 0.03797 | 0.0001139 | 333.33 | 0xea...4d41 | |
| 12/27/2025 | 4:01:22 AM | buy | $519.81 | $0.09536 | 0.6238 | 0.0001144 | 5,450.87 | 0x2a...7247 | |
| 12/27/2025 | 3:50:36 AM | buy | $175.56 | $0.09529 | 0.2106 | 0.0001143 | 1,842.28 | 0xf6...22f6 |