- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.06M
- Pooled WBNB:
- $698.76
AIOZ/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1174. AIOZ price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $100,538.21. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $11,806,191.99. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,562,319.29. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,562,319.29.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 907 in the last 24 hours, 471 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $100,538.21 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001333, captured at 6:24 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1174 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:21:13 PM | buy | $173.9 | $0.1174 | 0.1974 | 0.0001333 | 1,480.86 | 0x28...9000 | |
| 12/14/2025 | 6:21:05 PM | buy | $40.34 | $0.118 | 0.04558 | 0.0001333 | 341.93 | 0x91...092a | |
| 12/14/2025 | 6:20:53 PM | buy | $40.34 | $0.1179 | 0.04558 | 0.0001332 | 341.95 | 0x91...5631 | |
| 12/14/2025 | 5:48:38 PM | buy | $547.21 | $0.1173 | 0.6212 | 0.0001332 | 4,663.13 | 0x14...0cdc | |
| 12/14/2025 | 5:48:18 PM | buy | $319.42 | $0.1178 | 0.3608 | 0.0001331 | 2,710.63 | 0xc2...4e46 | |
| 12/14/2025 | 5:48:17 PM | buy | $40.35 | $0.1178 | 0.04558 | 0.000133 | 342.53 | 0x05...ca48 | |
| 12/14/2025 | 5:01:51 PM | buy | $164.23 | $0.1175 | 0.1858 | 0.000133 | 1,397.06 | 0x36...99ee | |
| 12/14/2025 | 4:59:06 PM | buy | $40.27 | $0.1175 | 0.04558 | 0.000133 | 342.67 | 0x01...b545 | |
| 12/14/2025 | 4:59:04 PM | buy | $40.27 | $0.1175 | 0.04558 | 0.000133 | 342.69 | 0xc8...e16b | |
| 12/14/2025 | 4:59:03 PM | buy | $40.27 | $0.1175 | 0.04558 | 0.0001329 | 342.72 | 0x25...2a6d | |
| 12/14/2025 | 4:58:58 PM | buy | $40.27 | $0.1175 | 0.04558 | 0.0001329 | 342.74 | 0x2e...c467 | |
| 12/14/2025 | 4:57:48 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.77 | 0x2e...4c2f | |
| 12/14/2025 | 4:57:42 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.8 | 0xf7...234b | |
| 12/14/2025 | 4:57:41 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.82 | 0x35...764e | |
| 12/14/2025 | 4:57:40 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.85 | 0x98...ea49 | |
| 12/14/2025 | 4:57:39 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.87 | 0x73...a91d | |
| 12/14/2025 | 4:57:32 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.9 | 0x67...2cdc | |
| 12/14/2025 | 4:57:30 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.93 | 0xdd...658d | |
| 12/14/2025 | 4:57:27 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001329 | 342.95 | 0xe0...65c4 | |
| 12/14/2025 | 4:55:45 PM | buy | $40.27 | $0.1174 | 0.04558 | 0.0001328 | 342.98 | 0x11...276a |