- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 4.01M
- Pooled WBNB:
- $1,471.31
AIOZ/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.237. AIOZ price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $164,058.24. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $26,201,014.57. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,819,719.27. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,819,719.27.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 403 in the last 24 hours, 187 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $164,058.24 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0004009, captured at 9:30 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.237 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:24:30 AM | buy | $0.2436 | $0.237 | 0.0004121 | 0.0004009 | 1.02 | 0xe4...5301 | |
| 03/31/2025 | 9:24:24 AM | sell | $512.6 | $0.2359 | 0.867 | 0.000399 | 2,172.44 | 0xf0...3c49 | |
| 03/31/2025 | 9:23:15 AM | buy | $0.3821 | $0.2372 | 0.0006464 | 0.0004012 | 1.61 | 0xa0...9f18 | |
| 03/31/2025 | 9:22:48 AM | buy | $4.18 | $0.2372 | 0.007073 | 0.0004012 | 17.62 | 0xbe...bd6d | |
| 03/31/2025 | 9:22:42 AM | sell | $300.48 | $0.2361 | 0.5082 | 0.0003993 | 1,272.67 | 0xb1...8275 | |
| 03/31/2025 | 9:22:27 AM | buy | $3.5 | $0.2373 | 0.005936 | 0.0004014 | 14.78 | 0x28...7992 | |
| 03/31/2025 | 9:22:27 AM | sell | $439.9 | $0.2362 | 0.744 | 0.0003995 | 1,862.02 | 0x10...0145 | |
| 03/31/2025 | 9:22:24 AM | sell | $100.85 | $0.2363 | 0.1705 | 0.0003997 | 426.72 | 0xd7...b189 | |
| 03/31/2025 | 9:22:21 AM | sell | $103.7 | $0.2363 | 0.1754 | 0.0003998 | 438.71 | 0x71...abac | |
| 03/31/2025 | 9:22:21 AM | sell | $1,171.34 | $0.2366 | 1.98 | 0.0004002 | 4,950 | 0x44...f440 | |
| 03/31/2025 | 9:22:21 AM | buy | $1.4 | $0.2375 | 0.002377 | 0.0004018 | 5.91 | 0xed...33cc | |
| 03/31/2025 | 9:14:03 AM | sell | $451.49 | $0.2369 | 0.7636 | 0.0004007 | 1,905.45 | 0x6c...a20f | |
| 03/31/2025 | 8:59:42 AM | sell | $136.54 | $0.2377 | 0.2302 | 0.0004009 | 574.28 | 0x5b...4819 | |
| 03/31/2025 | 8:55:33 AM | sell | $470.18 | $0.2383 | 0.7912 | 0.0004011 | 1,972.3 | 0x74...80db | |
| 03/31/2025 | 8:39:38 AM | buy | $398.35 | $0.2399 | 0.6694 | 0.0004031 | 1,660.26 | 0x1b...29ff | |
| 03/31/2025 | 8:29:17 AM | sell | $360.27 | $0.239 | 0.6045 | 0.0004011 | 1,506.84 | 0x15...213d | |
| 03/31/2025 | 8:29:05 AM | sell | $1,226.64 | $0.2393 | 2.05 | 0.0004016 | 5,123.85 | 0xdb...b5d8 | |
| 03/31/2025 | 8:28:56 AM | sell | $732.29 | $0.2397 | 1.22 | 0.0004023 | 3,054.11 | 0x54...6b18 | |
| 03/31/2025 | 8:28:44 AM | sell | $1,255.25 | $0.2401 | 2.1 | 0.0004029 | 5,226.84 | 0xfa...868c | |
| 03/31/2025 | 8:28:23 AM | sell | $795.54 | $0.2405 | 1.33 | 0.0004036 | 3,307.17 | 0x5f...3651 |