WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.3859
Price
0.0004604 WBNB
TVL
$2.9M
MKT CAP
$42.7M
5m
0.03%
1h
1.02%
4h
1.17%
24h
-5.54%
Share
TXNS
2K
Buys
791
Sells
971
Volume
181K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
3.8M
Pooled WBNB:
$1,711.22

AIOZ/WBNB price stats on BNB Chain

As of August 18, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3859. AIOZ price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $181,076.53. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $42,656,312.29. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,902,566.17. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,902,566.17.

The total transactions of AIOZ/WBNB is 1762 in the last 24 hours, 791 of which are buy transactions, and 971 are sales transactions.

AIOZ/WBNB pool has a trading volume of $181,076.53 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0004604, captured at 1:22 PM UTC.

The price of converting 1 AIOZ to USD is $0.3859 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20251:22:46 PMbuy$62.37$0.38590.074420.0004604161.64
0x319...D8d9
0x64...4041
08/18/20251:22:45 PMbuy$65.23$0.38580.077830.0004603169.06
0x141...9a33
0x3f...ceb0
08/18/20251:22:17 PMbuy$66.59$0.38580.079440.0004603172.59
0x0ae...6DE5
0x1c...37c2
08/18/20251:22:17 PMbuy$66.59$0.38580.079440.0004603172.58
0x1CA...F1Ff
0xbb...4fa6
08/18/20251:19:29 PMbuy$87.14$0.38580.10390.0004602225.87
0xF36...B392
0x2b...3edb
08/18/20251:19:28 PMbuy$87.14$0.38570.10390.0004602225.89
0x8A3...91Dd
0x9d...4945
08/18/20251:19:21 PMbuy$70.27$0.38570.083840.0004601182.19
0x33E...F0c0
0xee...f872
08/18/20251:19:22 PMbuy$81.07$0.38570.096720.0004601210.18
0x928...9fe1
0x54...c973
08/18/20251:12:48 PMbuy$77.79$0.38560.092810.0004601201.7
0x319...D8d9
0xa0...1528
08/18/20251:12:48 PMbuy$77.79$0.38560.092810.00046201.72
0x018...CD02
0x1a...f6d1
08/18/20251:12:47 PMbuy$81.36$0.38560.097060.00046210.99
0xF37...6830
0x7e...a45f
08/18/20251:12:46 PMbuy$85.09$0.38550.10150.00046220.68
0x68B...7917
0xee...0519
08/18/20251:12:44 PMbuy$66.38$0.38550.079190.0004599172.17
0xf61...0A0A
0x1f...9044
08/18/20251:12:02 PMbuy$58.1$0.38550.069320.0004599150.72
0x1CA...F1Ff
0x86...f350
08/18/20251:12:02 PMbuy$60.77$0.38550.07250.0004599157.65
0x0ae...6DE5
0xa4...b340
08/18/20251:08:00 PMsell$24.74$0.38350.029510.000457664.5
0xB2a...cdEC
0xea...7492
08/18/20251:06:11 PMbuy$55.18$0.38540.065830.0004598143.16
0xF36...B392
0x00...3ba8
08/18/20251:06:12 PMbuy$59.21$0.38540.070640.0004598153.6
0xf02...ECb2
0x95...c4df
08/18/20251:06:10 PMbuy$208.78$0.38540.2490.0004598541.7
0x344...9cc2
0x43...2677
08/18/20251:05:53 PMbuy$78.36$0.38530.093480.0004596203.36
0x018...CD02
0x21...ae32