WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.07268
Price
0.000117 WBNB
TVL
$1.03M
MKT CAP
$7.3M
5m
-0.24%
1h
1.74%
4h
5.38%
24h
10.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
8.72M
Pooled WBNB:
$630.76

AIOZ/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.07268. AIOZ price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $237,916.88. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $7,307,096.90. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,025,385.23. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,025,385.23.

The total transactions of AIOZ/WBNB is 2800 in the last 24 hours, 1355 of which are buy transactions, and 1445 are sales transactions.

AIOZ/WBNB pool has a trading volume of $237,916.88 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.000117, captured at 3:37 PM UTC.

The price of converting 1 AIOZ to USD is $0.07268 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:35:25 PMsell$35.34$0.072630.056950.000117486.55
0x2c3...82F9
0x6c...6ed4
02/10/20263:35:26 PMsell$53.13$0.072620.085630.000117731.65
0x2c3...82F9
0xe0...b664
02/10/20263:35:27 PMsell$73.11$0.072680.11770.0001171,005.97
0x2c3...82F9
0xe6...ac31
02/10/20263:35:08 PMsell$40.66$0.072710.065470.000117559.27
0x2c3...82F9
0xbe...bf71
02/10/20263:35:05 PMsell$179.39$0.072820.28850.00011712,463.27
0x2c3...82F9
0x56...e24e
02/10/20263:35:05 PMsell$139.94$0.072860.2250.00011711,920.78
0x2c3...82F9
0x1b...365a
02/10/20263:35:05 PMsell$71.08$0.07280.11430.000117976.39
0x2c3...82F9
0xc2...27fe
02/10/20263:34:27 PMsell$8.73$0.072820.014060.0001172120
0x264...e27B
0x2f...2e00
02/10/20263:30:52 PMsell$35.45$0.072860.057030.0001172486.55
0x2c3...82F9
0xf4...4379
02/10/20263:30:49 PMsell$35.45$0.072860.057030.0001172486.55
0x2c3...82F9
0xc0...358a
02/10/20263:30:33 PMsell$35.5$0.072980.05710.0001173486.55
0x2c3...82F9
0x6c...50ff
02/10/20263:30:34 PMsell$35.5$0.072970.057090.0001173486.55
0x2c3...82F9
0x6f...83ba
02/10/20263:30:42 PMsell$46.41$0.072910.074630.0001172636.51
0x2c3...82F9
0x3e...6f94
02/10/20263:30:40 PMsell$78.68$0.072950.12650.00011731,078.54
0x2c3...82F9
0x4c...141e
02/10/20263:30:34 PMsell$35.5$0.072960.057090.0001173486.55
0x2c3...82F9
0x65...c47b
02/10/20263:30:46 PMsell$39.18$0.07290.063010.0001172537.45
0x2c3...82F9
0xb0...3c16
02/10/20263:30:42 PMsell$65.1$0.072920.10470.0001172892.75
0x2c3...82F9
0x53...9877
02/10/20263:30:41 PMsell$51.79$0.072940.083290.0001172710.13
0x2c3...82F9
0x85...b0b1
02/10/20263:30:28 PMsell$35.47$0.07290.05710.0001173486.55
0x2c3...82F9
0x37...346c
02/10/20263:30:27 PMsell$35.47$0.072910.057110.0001173486.55
0x2c3...82F9
0x27...afc1