WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.08725
Price
0.0001257 WBNB
TVL
$1.23M
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.87%
24h
-8.04%
Share
TXNS
807
Buys
265
Sells
542
Volume
62K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
8.56M
Pooled WBNB:
$690.32

AIOZ/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.08725. AIOZ price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $62,474.05. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,596,746.61. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,226,292.88. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,226,292.88.

The total transactions of AIOZ/WBNB is 807 in the last 24 hours, 265 of which are buy transactions, and 542 are sales transactions.

AIOZ/WBNB pool has a trading volume of $62,474.05 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001257, captured at 4:19 AM UTC.

The price of converting 1 AIOZ to USD is $0.08725 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:40:26 AMbuy$297.93$0.087250.42930.00012573,414.51
0xA38...18FB
0x43...fb7b
11/06/20261:26:41 AMsell$867.76$0.086771.250.000125210,000
0x509...2163
0x3f...b77e
11/06/20261:26:41 AMbuy$6.17$0.087120.0089030.000125770.82
0x317...fe53
0x57...8848
11/06/202612:22:30 AMsell$100.66$0.086890.14520.00012531,158.48
0xb90...4c06
0x95...78e6
11/06/202612:01:00 AMbuy$5.67$0.086940.008230.00012665.31
0x57e...78e5
0x05...6234
11/06/202612:00:59 AMsell$502.44$0.086560.72810.00012545,804.16
0xf0C...05B8
0xe9...dc33
11/05/202611:41:27 PMsell$99.97$0.08650.1450.00012551,155.72
0xf0C...05B8
0x19...4f46
11/05/202611:21:55 PMsell$249.33$0.086270.36290.00012562,889.87
0xb90...4c06
0x87...6fca
11/05/202611:19:31 PMsell$271.64$0.086050.39690.00012573,156.64
0xb90...4c06
0x7a...4d39
11/05/202611:19:43 PMsell$99.4$0.085990.14520.00012561,155.94
0x70C...0baA
0x26...8197
11/05/202611:19:41 PMsell$99.26$0.086010.1450.00012561,154.1
0xf0C...05B8
0xbb...8db9
11/05/202611:13:27 PMsell$99.73$0.086280.14540.00012581,155.94
0x3E9...0dAb
0xe7...35d1
11/05/202611:13:16 PMsell$99.78$0.086320.14540.00012581,155.94
0xb90...4c06
0x04...043a
11/05/202611:13:19 PMsell$99.6$0.08630.14520.00012581,154.1
0xf0C...05B8
0xe8...d12b
11/05/202611:12:53 PMsell$99.62$0.086320.14530.00012591,154.1
0xf0C...05B8
0xa2...509b
11/05/202611:13:01 PMsell$99.76$0.08630.14550.00012581,155.94
0xD10...a910
0x14...a4d9
11/05/202611:12:11 PMsell$99.82$0.086350.14560.00012591,155.94
0x3E9...0dAb
0x30...2693
11/05/202611:11:28 PMsell$99.83$0.086360.14560.00012591,155.94
0x3E9...0dAb
0x65...efc9
11/05/202611:11:24 PMsell$99.51$0.086220.14540.0001261,154.1
0xf0C...05B8
0xd9...02b3
11/05/202611:10:01 PMsell$99.78$0.086450.14540.0001261,154.1
0xf0C...05B8
0xae...b4b7