- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 8.83M
- Pooled WBNB:
- $608.9
AIOZ/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1056. AIOZ price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $54,993.55. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $10,626,309.02. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,499,661.00. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,499,661.00.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 274 in the last 24 hours, 141 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $54,993.55 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001137, captured at 11:37 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1056 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:28:38 AM | buy | $53.1 | $0.1056 | 0.05712 | 0.0001137 | 502.39 | 0xb3...b346 | |
| 01/16/2026 | 11:22:57 AM | buy | $119.31 | $0.1056 | 0.1283 | 0.0001136 | 1,128.99 | 0x67...aca3 | |
| 01/16/2026 | 11:18:49 AM | buy | $240.35 | $0.1056 | 0.2585 | 0.0001136 | 2,274.79 | 0xf0...40c1 | |
| 01/16/2026 | 11:16:44 AM | buy | $48.56 | $0.1056 | 0.05223 | 0.0001135 | 459.91 | 0x91...d46f | |
| 01/16/2026 | 11:16:29 AM | buy | $42.67 | $0.1055 | 0.04589 | 0.0001135 | 404.14 | 0x38...8ee4 | |
| 01/16/2026 | 11:16:15 AM | buy | $55.29 | $0.1056 | 0.05944 | 0.0001135 | 523.52 | 0x17...a6b9 | |
| 01/16/2026 | 11:16:15 AM | buy | $55.29 | $0.1056 | 0.05944 | 0.0001135 | 523.57 | 0x7d...34e3 | |
| 01/16/2026 | 11:16:11 AM | buy | $48.11 | $0.1056 | 0.05171 | 0.0001135 | 455.58 | 0x03...fca2 | |
| 01/16/2026 | 11:16:12 AM | buy | $55.85 | $0.1056 | 0.06003 | 0.0001135 | 528.87 | 0xb7...58cd | |
| 01/16/2026 | 11:12:39 AM | buy | $6.51 | $0.1056 | 0.007 | 0.0001135 | 61.67 | - | 0x52...14ab |
| 01/16/2026 | 11:04:03 AM | buy | $169.71 | $0.1056 | 0.1823 | 0.0001134 | 1,606.85 | - | 0x3a...f210 |
| 01/16/2026 | 11:03:30 AM | buy | $510.52 | $0.1055 | 0.5485 | 0.0001134 | 4,836.77 | 0xac...253a | |
| 01/16/2026 | 11:02:04 AM | sell | $660.63 | $0.105 | 0.7098 | 0.0001128 | 6,289.46 | 0x98...57b8 | |
| 01/16/2026 | 10:54:54 AM | buy | $277.27 | $0.1055 | 0.2978 | 0.0001134 | 2,625.97 | - | 0x78...9b38 |
| 01/16/2026 | 10:54:54 AM | buy | $494.69 | $0.1055 | 0.5314 | 0.0001133 | 4,688.59 | 0x92...becc | |
| 01/16/2026 | 10:54:54 AM | buy | $1.95 | $0.1055 | 0.0021 | 0.0001133 | 18.52 | 0xac...a5bf | |
| 01/16/2026 | 10:49:56 AM | buy | $70.96 | $0.1056 | 0.07623 | 0.0001134 | 671.65 | 0xb3...3f1a | |
| 01/16/2026 | 10:49:39 AM | sell | $241.29 | $0.1051 | 0.2592 | 0.0001129 | 2,294.95 | 0x51...3bd5 | |
| 01/16/2026 | 10:45:11 AM | buy | $136.81 | $0.1056 | 0.1469 | 0.0001135 | 1,294.54 | 0xfb...1d65 | |
| 01/16/2026 | 10:44:43 AM | buy | $137.07 | $0.1061 | 0.1465 | 0.0001134 | 1,290.87 | - | 0xe2...3920 |