WhatToFarm
/
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.09515
Price
0.0001015 WBNB
TVL
$1.41M
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.00%
24h
-1.24%
Share
TXNS
233
Buys
108
Sells
125
Volume
41K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.41M
Pooled WBNB:
$548.19

AIOZ/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09515. AIOZ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $40,569.01. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,566,182.72. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,408,663.31. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,408,663.31.

The total transactions of AIOZ/WBNB is 233 in the last 24 hours, 108 of which are buy transactions, and 125 are sales transactions.

AIOZ/WBNB pool has a trading volume of $40,569.01 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001015, captured at 12:57 PM UTC.

The price of converting 1 AIOZ to USD is $0.09515 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202611:00:03 AMbuy$110.09$0.095150.11740.00010151,157.010xd7...e760
01/23/202610:40:33 AMsell$0.407$0.094660.00043430.0001014.30x15...fb8e
01/23/20269:41:46 AMbuy$1.01$0.095140.0010850.000101510.690x29...1f6a
01/23/20269:29:22 AMbuy$0.3904$0.095140.00041660.00010154.10xde...ac7b
01/23/20268:46:55 AMbuy$4.68$0.095140.0050.000101549.240x81...cea0
01/23/20268:19:40 AMsell$54.43$0.094670.058080.000101574.930xac...9347
01/23/20268:19:38 AMsell$50.27$0.094690.053640.000101530.940x6a...b64b
01/23/20268:19:39 AMsell$54.43$0.094680.058080.000101574.930x6f...fa0e
01/23/20268:19:17 AMsell$54.99$0.09470.058680.000101580.680x5f...7ca4
01/23/20268:19:07 AMsell$54.99$0.094710.058680.000101580.680x95...695e
01/23/20268:19:06 AMsell$55$0.094720.058690.000101580.680x60...790c
01/23/20268:19:05 AMsell$60.16$0.094730.06420.000101635.080xda...1606
01/23/20268:19:03 AMsell$58.4$0.094740.062320.0001011616.40x25...3b51
01/23/20268:19:01 AMsell$50.81$0.094750.054220.0001011536.250x9b...1cda
01/23/20268:18:34 AMsell$58.41$0.094760.062330.0001011616.40xd6...8909
01/23/20268:15:44 AMbuy$54.54$0.095240.05820.0001016572.730xd3...7d80
01/23/20268:15:42 AMbuy$57.9$0.095220.061780.0001016608.10xd8...8bf6
01/23/20268:15:43 AMbuy$55.09$0.095230.058790.0001016578.520x5a...a8c3
01/23/20268:15:28 AMbuy$54.54$0.09520.05820.0001015572.990xc1...8f2f
01/23/20268:15:29 AMbuy$54.54$0.095210.05820.0001015572.930x2b...932f