- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 2.33M
- Pooled WBNB:
- $2,102.2
AIOZ/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.4546. AIOZ price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $173,020.86. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $46,619,647.10. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,302,196.74. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,302,196.74.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 490 in the last 24 hours, 253 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $173,020.86 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.000768, captured at 5:07 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.4546 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:44:02 AM | sell | $1,393.93 | $0.4546 | 2.35 | 0.000768 | 3,065.75 | 0xd1...8f4b | |
| 10/31/2024 | 3:53:23 AM | buy | $528.99 | $0.458 | 0.8918 | 0.0007722 | 1,154.79 | 0x0a...42bb | |
| 10/31/2024 | 3:52:53 AM | buy | $293.72 | $0.4578 | 0.4951 | 0.0007718 | 641.5 | 0xc8...8b62 | |
| 10/31/2024 | 3:52:50 AM | buy | $645.95 | $0.4573 | 1.08 | 0.000771 | 1,412.24 | 0xd4...0009 | |
| 10/31/2024 | 3:52:50 AM | buy | $457.67 | $0.4576 | 0.7715 | 0.0007715 | 1,000 | 0x64...3525 | |
| 10/31/2024 | 3:39:02 AM | sell | $18.57 | $0.4546 | 0.03133 | 0.0007669 | 40.85 | 0xb9...18a5 | |
| 10/31/2024 | 3:30:20 AM | buy | $290.34 | $0.4564 | 0.4902 | 0.0007707 | 636.12 | 0x23...29cc | |
| 10/31/2024 | 3:30:11 AM | buy | $290.34 | $0.4562 | 0.4902 | 0.0007704 | 636.33 | 0xc0...5b4e | |
| 10/31/2024 | 3:29:56 AM | buy | $637.88 | $0.4565 | 1.07 | 0.00077 | 1,397.33 | 0x70...a660 | |
| 10/31/2024 | 3:29:53 AM | buy | $312.33 | $0.4562 | 0.5268 | 0.0007696 | 684.54 | 0x4d...c77f | |
| 10/31/2024 | 3:26:50 AM | buy | $46.58 | $0.4564 | 0.07854 | 0.0007694 | 102.06 | 0xff...a23d | |
| 10/31/2024 | 3:15:47 AM | buy | $878.95 | $0.4569 | 1.47 | 0.0007691 | 1,923.64 | 0x1a...b562 | |
| 10/31/2024 | 3:15:44 AM | buy | $320.07 | $0.4566 | 0.5387 | 0.0007685 | 700.97 | 0x75...b93b | |
| 10/31/2024 | 3:12:38 AM | buy | $199.65 | $0.4566 | 0.3359 | 0.0007683 | 437.17 | 0xfd...7f2d | |
| 10/31/2024 | 3:12:35 AM | buy | $201.65 | $0.4565 | 0.3392 | 0.0007681 | 441.64 | 0x91...4499 | |
| 10/31/2024 | 2:50:20 AM | sell | $322.34 | $0.4553 | 0.5411 | 0.0007644 | 707.88 | 0xf5...93c7 | |
| 10/31/2024 | 2:49:59 AM | sell | $381.9 | $0.4555 | 0.641 | 0.0007647 | 838.35 | 0xc6...238a | |
| 10/31/2024 | 2:49:50 AM | sell | $289.14 | $0.4557 | 0.4853 | 0.0007649 | 634.49 | 0x63...d61a | |
| 10/31/2024 | 2:49:44 AM | sell | $286.36 | $0.4558 | 0.4807 | 0.0007652 | 628.21 | 0x29...8f14 | |
| 10/31/2024 | 2:49:41 AM | sell | $301.07 | $0.4559 | 0.5054 | 0.0007654 | 660.25 | 0xb8...714d |