- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 7.75M
- Pooled WBNB:
- $740.34
AIOZ/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1243. AIOZ price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $79,704.13. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $12,500,246.01. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,607,307.23. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,607,307.23.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 936 in the last 24 hours, 456 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $79,704.13 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001429, captured at 7:22 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1243 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:47:35 AM | buy | $2.92 | $0.1243 | 0.003357 | 0.0001429 | 23.49 | 0x9c...e02f | |
| 11/30/2025 | 6:30:37 AM | sell | $186.5 | $0.1243 | 0.2133 | 0.0001422 | 1,500 | 0x2c...4564 | |
| 11/30/2025 | 6:22:09 AM | buy | $2.34 | $0.1249 | 0.002685 | 0.0001429 | 18.78 | 0xfe...a7b0 | |
| 11/30/2025 | 6:22:08 AM | sell | $615.93 | $0.1244 | 0.7046 | 0.0001423 | 4,950 | 0x18...b1e3 | |
| 11/30/2025 | 6:20:46 AM | sell | $442.81 | $0.1245 | 0.5066 | 0.0001425 | 3,555.26 | 0xd6...b869 | |
| 11/30/2025 | 6:20:03 AM | sell | $186.93 | $0.1246 | 0.2138 | 0.0001425 | 1,500 | 0x4f...7efa | |
| 11/30/2025 | 5:55:14 AM | buy | $5.97 | $0.1252 | 0.006833 | 0.0001433 | 47.67 | 0x9e...1a66 | |
| 11/30/2025 | 5:41:53 AM | buy | $0.06018 | $0.1252 | 0.00006885 | 0.0001433 | 0.4804 | 0xde...16aa | |
| 11/30/2025 | 5:28:12 AM | buy | $27.86 | $0.1252 | 0.03187 | 0.0001433 | 222.41 | 0xd9...28f0 | |
| 11/30/2025 | 5:26:45 AM | buy | $0.8742 | $0.1252 | 0.001 | 0.0001433 | 6.97 | 0xc0...ec5f | |
| 11/30/2025 | 5:24:57 AM | sell | $39.66 | $0.1246 | 0.04537 | 0.0001426 | 318.2 | 0xb0...775d | |
| 11/30/2025 | 5:24:48 AM | sell | $39.67 | $0.1246 | 0.04538 | 0.0001426 | 318.2 | 0x3a...e630 | |
| 11/30/2025 | 5:24:45 AM | sell | $39.67 | $0.1246 | 0.04538 | 0.0001426 | 318.2 | 0xc0...f894 | |
| 11/30/2025 | 5:23:54 AM | sell | $498.93 | $0.1247 | 0.5707 | 0.0001426 | 3,999.64 | 0x8a...cbfb | |
| 11/30/2025 | 5:23:44 AM | sell | $217.79 | $0.1248 | 0.2491 | 0.0001427 | 1,744.79 | 0x72...78f1 | |
| 11/30/2025 | 5:23:39 AM | sell | $217.93 | $0.1248 | 0.2492 | 0.0001428 | 1,745.17 | 0x08...cf63 | |
| 11/30/2025 | 5:23:03 AM | buy | $40.17 | $0.1255 | 0.04595 | 0.0001435 | 320.08 | 0x0e...ab08 | |
| 11/30/2025 | 5:22:18 AM | buy | $40.19 | $0.1255 | 0.04595 | 0.0001435 | 320.1 | 0xe5...feb4 | |
| 11/30/2025 | 5:21:35 AM | buy | $499.28 | $0.1248 | 0.5739 | 0.0001435 | 3,999.64 | 0x35...0fd1 | |
| 11/30/2025 | 5:21:03 AM | buy | $217.7 | $0.1247 | 0.2502 | 0.0001434 | 1,745.17 | 0x76...685c |