WhatToFarm
/
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.3026
Price
0.000459 WBNB
TVL
$2.27M
MKT CAP
$33.5M
5m
0%
1h
-0.29%
4h
0.14%
24h
-2.49%
Share
TXNS
565
Buys
255
Sells
310
Volume
98K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
3.8M
Pooled WBNB:
$1,698.08

AIOZ/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3026. AIOZ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $97,576.37. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $33,456,873.91. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,268,483.10. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,268,483.10.

The total transactions of AIOZ/WBNB is 565 in the last 24 hours, 255 of which are buy transactions, and 310 are sales transactions.

AIOZ/WBNB pool has a trading volume of $97,576.37 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.000459, captured at 6:54 AM UTC.

The price of converting 1 AIOZ to USD is $0.3026 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20256:27:18 AMsell$188.86$0.30270.28640.0004591623.80xac...b5ea
07/08/20256:27:19 AMsell$188.81$0.30260.28630.000459623.80x24...5b15
07/08/20256:27:18 AMsell$188.9$0.30280.28640.0004592623.80x2b...d8f0
07/08/20256:05:35 AMbuy$570.78$0.3040.86560.00046111,877.310x4e...db23
07/08/20256:05:36 AMbuy$570.78$0.30420.86560.00046141,875.910x61...ceb0
07/08/20255:50:35 AMbuy$498.09$0.30380.75530.00046071,639.380xf5...b406
07/08/20255:46:57 AMbuy$891.45$0.30351.350.00046032,936.730x13...5636
07/08/20255:46:31 AMbuy$417.5$0.30320.63310.00045991,376.560x65...5daf
07/08/20255:46:30 AMbuy$417.5$0.30310.63310.00045971,377.320xa0...73f5
07/08/20255:25:21 AMbuy$99.99$0.3030.15160.0004595329.990x79...e007
07/08/20255:00:16 AMbuy$525$0.3030.79580.00045931,732.450x53...d90a
07/08/20254:58:34 AMbuy$545.49$0.30280.82680.0004591,801.320x7c...0b0f
07/08/20254:57:16 AMbuy$762.48$0.30251.150.00045862,520.020xaa...abcc
07/08/20254:54:07 AMbuy$223.05$0.30230.33810.0004583737.680x07...031c
07/08/20254:46:40 AMbuy$0.5634$0.30230.0008540.00045821.860x71...7f5c
07/08/20254:46:40 AMbuy$252.07$0.30220.38210.0004582833.90x7c...103a
07/08/20254:46:04 AMbuy$35.22$0.30220.053390.0004581116.550x70...d554
07/08/20254:32:52 AMsell$9.1$0.30060.01380.000455830.270x64...01dd
07/08/20254:09:35 AMsell$207.59$0.30070.31470.000456690.290xc8...0941
07/08/20254:09:24 AMsell$73.83$0.3010.11190.0004565245.250xc6...22c4