- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 9.49M
- Pooled WBNB:
- $539.42
AIOZ/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09188. AIOZ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $24,919.74. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,237,164.58. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $1,377,923.73. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $1,377,923.73.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 312 in the last 24 hours, 99 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $24,919.74 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00009804, captured at 4:12 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09188 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:33:43 AM | sell | $6.1 | $0.09188 | 0.006509 | 0.00009804 | 66.39 | 0x94...d490 | |
| 01/27/2026 | 12:48:26 AM | buy | $0.2516 | $0.09316 | 0.0002685 | 0.00009941 | 2.7 | 0xb3...19e5 | |
| 01/27/2026 | 12:36:54 AM | buy | $0.5875 | $0.09303 | 0.0006269 | 0.00009927 | 6.31 | 0x52...52af | |
| 01/26/2026 | 9:39:08 PM | buy | $1.89 | $0.09266 | 0.002027 | 0.00009887 | 20.5 | 0x81...0df9 | |
| 01/26/2026 | 9:39:00 PM | sell | $2.58 | $0.0923 | 0.00276 | 0.00009849 | 28.03 | 0xdf...aa63 | |
| 01/26/2026 | 6:24:28 PM | buy | $5.02 | $0.09239 | 0.00536 | 0.00009859 | 54.37 | 0x03...daec | |
| 01/26/2026 | 6:24:28 PM | buy | $420.15 | $0.09359 | 0.4483 | 0.00009986 | 4,489.24 | 0xca...547a | |
| 01/26/2026 | 6:24:28 PM | sell | $422.42 | $0.09311 | 0.4507 | 0.00009935 | 4,536.75 | 0xc3...5634 | |
| 01/26/2026 | 5:10:10 PM | sell | $8.24 | $0.0913 | 0.008799 | 0.00009743 | 90.31 | 0x88...e431 | |
| 01/26/2026 | 5:10:10 PM | buy | $7.04 | $0.09158 | 0.007512 | 0.00009772 | 76.87 | 0x78...f306 | |
| 01/26/2026 | 1:19:45 PM | sell | $91.22 | $0.09309 | 0.09734 | 0.00009933 | 980 | 0xe1...2bae | |
| 01/26/2026 | 1:02:57 PM | sell | $0.3335 | $0.0931 | 0.0003558 | 0.00009935 | 3.58 | 0xa3...9f1b | |
| 01/26/2026 | 12:54:35 PM | sell | $1.2 | $0.0931 | 0.001285 | 0.00009935 | 12.94 | 0xee...4fab | |
| 01/26/2026 | 12:53:00 PM | sell | $13.04 | $0.0931 | 0.01392 | 0.00009935 | 140.11 | 0xbc...76df | |
| 01/26/2026 | 12:53:00 PM | buy | $107.47 | $0.09355 | 0.1146 | 0.00009982 | 1,148.83 | 0x20...ea96 | |
| 01/26/2026 | 12:45:40 PM | sell | $10.52 | $0.09294 | 0.01123 | 0.00009917 | 113.28 | 0xea...cf6e | |
| 01/26/2026 | 12:39:50 PM | buy | $0.2142 | $0.09355 | 0.0002286 | 0.00009983 | 2.28 | 0xc3...2bd1 | |
| 01/26/2026 | 11:08:27 AM | buy | $0.4696 | $0.09355 | 0.0005012 | 0.00009983 | 5.02 | 0xf7...fccd | |
| 01/26/2026 | 11:08:27 AM | sell | $321.48 | $0.09311 | 0.343 | 0.00009936 | 3,452.35 | 0xff...add4 | |
| 01/26/2026 | 11:07:06 AM | buy | $2.09 | $0.09361 | 0.002233 | 0.00009989 | 22.35 | 0xa7...0e14 |