WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.3315
Price
0.000515 WBNB
TVL
$2.34M
MKT CAP
$36.6M
5m
0%
1h
1.75%
4h
-2.70%
24h
-12.64%
Share
TXNS
2K
Buys
974
Sells
808
Volume
400K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
3.52M
Pooled WBNB:
$1,820.11

AIOZ/WBNB price stats on BNB Chain

As of June 17, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3315. AIOZ price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $400,102.70. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $36,647,791.15. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,337,948.47. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,337,948.47.

The total transactions of AIOZ/WBNB is 1782 in the last 24 hours, 974 of which are buy transactions, and 808 are sales transactions.

AIOZ/WBNB pool has a trading volume of $400,102.70 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.000515, captured at 6:20 PM UTC.

The price of converting 1 AIOZ to USD is $0.3315 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20256:14:04 PMbuy$28.95$0.33150.044970.00051587.31
0x00e...72e8
0x2d...6fca
06/17/20256:10:15 PMbuy$51.66$0.33130.080260.0005148155.91
0x983...eb75
0x82...3114
06/17/20256:10:16 PMbuy$76.92$0.33140.11950.0005148232.11
0x983...eb75
0xaf...3fc2
06/17/20256:10:19 PMbuy$157.47$0.33140.24460.0005149475.09
0x983...eb75
0xda...dc2a
06/17/20256:09:52 PMbuy$184.65$0.33080.28680.0005139558.17
0x983...eb75
0x5c...b7b5
06/17/20256:09:54 PMbuy$119.18$0.33080.18510.000514360.2
0x983...eb75
0x6f...4a04
06/17/20256:10:01 PMbuy$135.64$0.33110.21070.0005144409.57
0x983...eb75
0x6e...c3c6
06/17/20256:10:22 PMbuy$130.35$0.33150.20250.000515393.18
0x983...eb75
0x68...6f4d
06/17/20256:10:03 PMbuy$160.64$0.33120.24950.0005145484.97
0x983...eb75
0xcc...3328
06/17/20256:10:00 PMbuy$186.5$0.33110.28970.0005143563.25
0x983...eb75
0xb2...3bc4
06/17/20256:09:55 PMbuy$134.3$0.33090.20860.0005141405.82
0x983...eb75
0xcd...3e35
06/17/20256:09:57 PMbuy$103.68$0.33090.1610.0005141313.26
0x983...eb75
0xea...a5c6
06/17/20256:10:13 PMbuy$51.66$0.33130.080260.0005147155.92
0x983...eb75
0x77...0a4d
06/17/20256:09:58 PMbuy$160.64$0.3310.24950.0005142485.26
0x983...eb75
0xb1...40b8
06/17/20256:09:45 PMbuy$241.56$0.33060.37520.0005136730.68
0x983...eb75
0x26...232f
06/17/20256:10:04 PMbuy$134.3$0.33130.20860.0005146405.36
0x983...eb75
0x40...f4bf
06/17/20256:09:51 PMbuy$291.84$0.33070.45330.0005137882.44
0x983...eb75
0xb7...990a
06/17/20256:10:12 PMbuy$51.66$0.33130.080260.0005147155.93
0x983...eb75
0xb8...b363
06/17/20256:06:45 PMbuy$157.47$0.33040.24460.0005134476.5
0x983...eb75
0xcd...68af
06/17/20256:06:22 PMbuy$80.85$0.33020.12560.000513244.8
0x983...eb75
0xa0...2df3