WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06208
Price
0.00009869 WBNB
TVL
$938,013.3
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.29%
24h
-3.20%
Share
TXNS
569
Buys
219
Sells
350
Volume
65K
Telegram price alerts
Pair:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
9.58M
Pooled WBNB:
$545.49

AIOZ/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.06208. AIOZ price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $65,377.21. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,241,471.21. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $938,013.30. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $938,013.30.

The total transactions of AIOZ/WBNB is 569 in the last 24 hours, 219 of which are buy transactions, and 350 are sales transactions.

AIOZ/WBNB pool has a trading volume of $65,377.21 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009869, captured at 10:03 PM UTC.

The price of converting 1 AIOZ to USD is $0.06208 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:17:41 PMbuy$1.32$0.062080.0021060.0000986921.33
0x8AD...E63E
0x5e...5ad6
04/25/20268:17:34 PMsell$8.6$0.061880.013670.00009841139
0xC57...9803
0x2b...0270
04/25/20268:16:03 PMsell$8.64$0.062190.013740.00009889139
0xC57...9803
0xf8...a6f0
04/25/20268:15:49 PMsell$0.09261$0.062340.00014720.000099131.48
0x769...1689
0xab...9302
04/25/20268:15:16 PMbuy$8.68$0.062510.013810.00009939138.94
0xC57...9803
0x6f...af38
04/25/20268:15:02 PMsell$8.64$0.06220.013740.00009889139
0xC57...9803
0x01...d9f6
04/25/20268:15:01 PMsell$0.5177$0.062360.00082320.000099158.3
0xC3f...FD1d
0xdd...5fa6
04/25/20268:14:53 PMbuy$8.68$0.06270.013810.00009969138.53
0xC57...9803
0xc2...f40f
04/25/20268:14:53 PMsell$4.47$0.062450.0071160.0000992971.67
0x999...0515
0x05...858a
04/25/20268:14:56 PMsell$0.6055$0.062380.00096280.000099189.7
0x8AD...E63E
0xed...0a2d
04/25/20268:14:48 PMsell$5.77$0.062170.0091910.0000988892.95
0x647...076e
0x8f...7762
04/25/20268:14:48 PMbuy$8.68$0.062430.013810.00009929139.08
0xC57...9803
0xe9...84db
04/25/20268:14:49 PMsell$4.22$0.06230.0067170.0000990867.79
0x999...0515
0xa3...4c6f
04/25/20268:14:49 PMbuy$8.68$0.062540.013810.00009945138.85
0xC57...9803
0x55...b8c3
04/25/20268:14:45 PMbuy$8.68$0.062140.013810.0000988139.77
0xC57...9803
0x81...52c1
04/25/20268:14:38 PMbuy$8.68$0.061840.013810.00009832140.46
0xC57...9803
0x00...c64a
04/25/20268:04:15 PMbuy$0.523$0.061650.00083190.000098068.48
0x8AD...E63E
0x84...e547
04/25/20268:04:06 PMbuy$3.58$0.061580.0057020.0000979558.22
0x30D...8005
0x84...4677
04/25/20268:04:06 PMsell$8.52$0.061360.013560.00009759139
0xC57...9803
0x10...0875
04/25/20268:03:39 PMsell$8.57$0.061650.013630.00009807139
0xC57...9803
0x49...8be7