- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1.36M
- Pooled WBNB:
- $3,285.76
AIOZ/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.9648. AIOZ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $1,180,648.70. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $106,649,093.52. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $3,496,225.43. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $3,496,225.43.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1214 in the last 24 hours, 576 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $1,180,648.70 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.001449, captured at 9:44 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.9648 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:44:48 AM | sell | $17.25 | $0.9648 | 0.02592 | 0.001449 | 17.88 | 0xb5...a46d | |
| 12/22/2024 | 9:44:42 AM | buy | $1,522.59 | $0.9691 | 2.28 | 0.001456 | 1,570.97 | 0x26...dbdd | |
| 12/22/2024 | 9:44:30 AM | buy | $1,559.13 | $0.9681 | 2.34 | 0.001454 | 1,610.4 | 0x2b...ec20 | |
| 12/22/2024 | 9:44:27 AM | buy | $527.76 | $0.9674 | 0.7929 | 0.001453 | 545.5 | 0x4f...07d1 | |
| 12/22/2024 | 9:42:54 AM | sell | $13.81 | $0.9624 | 0.02075 | 0.001446 | 14.35 | 0x25...51d5 | |
| 12/22/2024 | 9:38:33 AM | buy | $588.12 | $0.9659 | 0.8846 | 0.001453 | 608.83 | 0xe3...a847 | |
| 12/22/2024 | 9:38:06 AM | buy | $1,474.72 | $0.9649 | 2.21 | 0.001452 | 1,528.21 | 0x7d...28e7 | |
| 12/22/2024 | 9:38:03 AM | sell | $22.26 | $0.9596 | 0.03349 | 0.001444 | 23.19 | 0x40...f78a | |
| 12/22/2024 | 9:38:00 AM | buy | $1,768.77 | $0.9639 | 2.66 | 0.00145 | 1,834.96 | 0x12...1019 | |
| 12/22/2024 | 9:37:18 AM | sell | $0.0669 | $0.958 | 0.0001007 | 0.001442 | 0.06984 | 0x7e...bb5d | |
| 12/22/2024 | 9:37:15 AM | buy | $1,574.21 | $0.9618 | 2.37 | 0.001448 | 1,636.73 | 0x49...cdb4 | |
| 12/22/2024 | 9:37:15 AM | buy | $336.42 | $0.9611 | 0.5067 | 0.001447 | 350.01 | 0x7c...e18a | |
| 12/22/2024 | 9:36:45 AM | buy | $1,645.22 | $0.9605 | 2.47 | 0.001446 | 1,712.87 | 0x3e...d021 | |
| 12/22/2024 | 9:36:30 AM | buy | $435.75 | $0.9598 | 0.6563 | 0.001445 | 453.99 | 0x0d...86af | |
| 12/22/2024 | 9:35:42 AM | buy | $2,440.23 | $0.9573 | 3.68 | 0.001444 | 2,548.97 | 0xe0...9d67 | |
| 12/22/2024 | 9:33:54 AM | buy | $2,357.75 | $0.9547 | 3.56 | 0.001441 | 2,469.4 | 0xcb...5d16 | |
| 12/22/2024 | 9:33:00 AM | sell | $1,573.33 | $0.9497 | 2.37 | 0.001434 | 1,656.55 | 0x48...1c55 | |
| 12/22/2024 | 9:32:42 AM | sell | $1,946.58 | $0.9509 | 2.93 | 0.001436 | 2,047.03 | 0xb0...1a9c | |
| 12/22/2024 | 9:32:42 AM | sell | $1,084.61 | $0.9519 | 1.63 | 0.001437 | 1,139.38 | 0x40...efad | |
| 12/22/2024 | 9:32:39 AM | sell | $1,022.51 | $0.9526 | 1.54 | 0.001438 | 1,073.34 | 0xcf...ae47 |