- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 2.69M
- Pooled WBNB:
- $2,123.79
AIOZ/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.451. AIOZ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $544,159.18. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $49,855,015.90. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,583,030.68. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,583,030.68.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 899 in the last 24 hours, 421 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $544,159.18 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0006994, captured at 3:52 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.451 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:47:28 AM | buy | $107.17 | $0.451 | 0.1662 | 0.0006994 | 237.62 | 0x30...745c | |
| 02/21/2025 | 3:46:40 AM | buy | $603.72 | $0.4508 | 0.9362 | 0.0006991 | 1,339.03 | 0x0c...ab71 | |
| 02/21/2025 | 3:46:37 AM | buy | $1,378.83 | $0.4503 | 2.13 | 0.0006984 | 3,061.53 | 0x67...9877 | |
| 02/21/2025 | 3:39:34 AM | sell | $433.84 | $0.4481 | 0.6727 | 0.000695 | 968 | 0x37...8e6b | |
| 02/21/2025 | 3:39:34 AM | sell | $565.38 | $0.4479 | 0.8767 | 0.0006946 | 1,262.18 | 0xb4...f4cc | |
| 02/21/2025 | 3:39:31 AM | sell | $1,873.23 | $0.4487 | 2.9 | 0.0006959 | 4,174.34 | 0xe1...3d73 | |
| 02/21/2025 | 3:39:28 AM | sell | $30.69 | $0.4492 | 0.0476 | 0.0006966 | 68.33 | 0xde...3c63 | |
| 02/21/2025 | 3:39:28 AM | sell | $468.66 | $0.4493 | 0.7267 | 0.0006968 | 1,043 | 0x21...176e | |
| 02/21/2025 | 3:38:55 AM | sell | $907.88 | $0.4496 | 1.4 | 0.0006973 | 2,018.96 | 0x76...1488 | |
| 02/21/2025 | 3:38:52 AM | sell | $500.13 | $0.45 | 0.7755 | 0.0006978 | 1,111.33 | 0xa5...4ff4 | |
| 02/21/2025 | 3:38:49 AM | sell | $604.58 | $0.4503 | 0.9375 | 0.0006983 | 1,342.61 | 0x18...62e6 | |
| 02/21/2025 | 3:38:25 AM | sell | $937.47 | $0.4506 | 1.45 | 0.0006988 | 2,080.13 | 0x73...f40d | |
| 02/21/2025 | 3:37:58 AM | sell | $753.89 | $0.4511 | 1.16 | 0.0006995 | 1,671.17 | 0xda...9093 | |
| 02/21/2025 | 3:37:28 AM | sell | $5.41 | $0.4513 | 0.008398 | 0.0006998 | 12 | 0x77...20ba | |
| 02/21/2025 | 3:37:25 AM | buy | $1,699.36 | $0.453 | 2.63 | 0.0007025 | 3,750.94 | 0x92...247e | |
| 02/21/2025 | 3:37:25 AM | buy | $198.58 | $0.4535 | 0.3079 | 0.0007032 | 437.87 | 0x15...7545 | |
| 02/21/2025 | 3:37:22 AM | buy | $493.54 | $0.4525 | 0.7653 | 0.0007017 | 1,090.68 | 0x6d...2e83 | |
| 02/21/2025 | 3:21:34 AM | buy | $1,211.52 | $0.452 | 1.87 | 0.000701 | 2,680.02 | 0x8c...9e0e | |
| 02/21/2025 | 3:21:31 AM | buy | $414.33 | $0.4516 | 0.6425 | 0.0007004 | 917.37 | 0xc4...1796 | |
| 02/21/2025 | 2:59:04 AM | buy | $568.79 | $0.4514 | 0.8819 | 0.0007 | 1,259.89 | 0x7a...9f60 |