- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 12.07M
- Pooled USDT:
- $698,953.88
AIO/USDT price stats on BNB Chain
As of June 18, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.1154. AIO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 5029 trades with trading volume of $131,431.77. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $115,468,303.57. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $2,092,698.28. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $2,092,698.28.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 5029 in the last 24 hours, 2393 of which are buy transactions, and 2636 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $131,431.77 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1154, captured at 8:07 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1154 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:07:20 AM | sell | $5.55 | $0.1154 | 5.55 | 0.1154 | 48.13 | 0xb3...dfd5 | |
| 06/18/2026 | 8:06:56 AM | sell | $6.39 | $0.1156 | 6.39 | 0.1156 | 55.28 | 0x44...f19c | |
| 06/18/2026 | 8:06:22 AM | sell | $5.41 | $0.1159 | 5.41 | 0.1159 | 46.72 | 0x5e...2fad | |
| 06/18/2026 | 8:06:05 AM | sell | $9.18 | $0.1161 | 9.18 | 0.1161 | 79.07 | 0x55...7ce4 | |
| 06/18/2026 | 8:06:05 AM | buy | $6.3 | $0.1162 | 6.3 | 0.1162 | 54.26 | 0x6b...b5b0 | |
| 06/18/2026 | 8:05:56 AM | sell | $5.76 | $0.1162 | 5.76 | 0.1162 | 49.59 | 0x9e...ffa8 | |
| 06/18/2026 | 8:05:20 AM | buy | $4.7 | $0.1164 | 4.7 | 0.1164 | 40.4 | 0x29...6fbc | |
| 06/18/2026 | 8:05:20 AM | sell | $4.88 | $0.1164 | 4.88 | 0.1164 | 41.92 | 0x5d...e766 | |
| 06/18/2026 | 8:05:17 AM | sell | $3.85 | $0.116 | 3.85 | 0.116 | 33.23 | 0x90...2977 | |
| 06/18/2026 | 8:05:17 AM | buy | $9.15 | $0.1161 | 9.15 | 0.1161 | 78.79 | 0x01...3f4d | |
| 06/18/2026 | 8:05:17 AM | buy | $5.68 | $0.116 | 5.68 | 0.116 | 48.95 | 0xf1...0bb7 | |
| 06/18/2026 | 8:05:14 AM | sell | $6.9 | $0.1158 | 6.9 | 0.1158 | 59.59 | 0xb0...80c2 | |
| 06/18/2026 | 8:05:15 AM | sell | $2.5 | $0.1159 | 2.5 | 0.1159 | 21.61 | 0x1d...0bd1 | |
| 06/18/2026 | 8:05:14 AM | buy | $2.32 | $0.1157 | 2.32 | 0.1157 | 20.05 | 0x27...12d8 | |
| 06/18/2026 | 8:05:14 AM | buy | $13.63 | $0.1157 | 13.63 | 0.1157 | 117.8 | 0x7f...7d44 | |
| 06/18/2026 | 8:05:15 AM | buy | $5.45 | $0.1159 | 5.45 | 0.1159 | 47.08 | 0xec...f5db | |
| 06/18/2026 | 8:05:13 AM | buy | $5.29 | $0.1154 | 5.29 | 0.1154 | 45.91 | 0x70...1f7f | |
| 06/18/2026 | 8:04:52 AM | buy | $5.56 | $0.1152 | 5.56 | 0.1152 | 48.34 | 0x5f...0f04 | |
| 06/18/2026 | 8:04:13 AM | sell | $4.33 | $0.1151 | 4.33 | 0.1151 | 37.61 | 0x93...dbf7 | |
| 06/18/2026 | 8:04:08 AM | buy | $1.99 | $0.1152 | 1.99 | 0.1152 | 17.3 | 0xc1...c342 |