- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 200,783.61
- Pooled USDT:
- $19,731.44
AIO/USDT price stats on BNB Chain
As of August 24, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.04184. AIO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $34,785.66. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $41,840,081.68. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $28,132.25. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $28,132.25.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 2504 in the last 24 hours, 1284 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $34,785.66 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.04184, captured at 8:51 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.04184 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:51:39 PM | sell | $12.03 | $0.04178 | 12.03 | 0.04178 | 288.12 | 0xb1...c041 | |
| 08/24/2026 | 8:51:15 PM | sell | $14.41 | $0.04184 | 14.41 | 0.04184 | 344.64 | 0x86...f72b | |
| 08/24/2026 | 8:50:15 PM | sell | $10.62 | $0.04197 | 10.62 | 0.04197 | 253.16 | 0xc7...6e46 | |
| 08/24/2026 | 8:50:15 PM | sell | $17.52 | $0.04191 | 17.52 | 0.04191 | 418.1 | 0x4e...4ce6 | |
| 08/24/2026 | 8:43:43 PM | buy | $10.72 | $0.04178 | 10.72 | 0.04178 | 256.66 | 0x83...56c0 | |
| 08/24/2026 | 8:43:05 PM | buy | $8.86 | $0.04174 | 8.86 | 0.04174 | 212.31 | 0xb7...29dd | |
| 08/24/2026 | 8:43:05 PM | buy | $9.86 | $0.0417 | 9.86 | 0.0417 | 236.47 | 0x6d...24c5 | |
| 08/24/2026 | 8:40:22 PM | sell | $12.13 | $0.04169 | 12.13 | 0.04169 | 291 | 0x99...6633 | |
| 08/24/2026 | 8:38:45 PM | buy | $9.66 | $0.04171 | 9.66 | 0.04171 | 231.76 | 0x41...d130 | |
| 08/24/2026 | 8:38:29 PM | buy | $11.96 | $0.04166 | 11.96 | 0.04166 | 287.19 | 0xd0...4908 | |
| 08/24/2026 | 8:38:16 PM | buy | $5.23 | $0.04162 | 5.23 | 0.04162 | 125.77 | 0x6d...d108 | |
| 08/24/2026 | 8:38:16 PM | buy | $11.05 | $0.04159 | 11.05 | 0.04159 | 265.78 | 0x5b...6e7e | |
| 08/24/2026 | 8:36:54 PM | sell | $12.89 | $0.04159 | 12.89 | 0.04159 | 310.1 | 0xb7...6e6a | |
| 08/24/2026 | 8:36:55 PM | sell | $2.01 | $0.04156 | 2.01 | 0.04156 | 48.52 | 0xae...ed71 | |
| 08/24/2026 | 8:36:23 PM | sell | $10.24 | $0.04169 | 10.24 | 0.04169 | 245.71 | 0xfe...d589 | |
| 08/24/2026 | 8:36:28 PM | sell | $11.3 | $0.04164 | 11.3 | 0.04164 | 271.42 | 0x0a...7d50 | |
| 08/24/2026 | 8:34:48 PM | buy | $13.61 | $0.04169 | 13.61 | 0.04169 | 326.6 | 0x47...ac1c | |
| 08/24/2026 | 8:34:42 PM | buy | $11.27 | $0.04164 | 11.27 | 0.04164 | 270.69 | 0xfa...a973 | |
| 08/24/2026 | 8:34:40 PM | buy | $10.94 | $0.04159 | 10.94 | 0.04159 | 263.04 | 0x7c...127f | |
| 08/24/2026 | 8:32:23 PM | sell | $14.04 | $0.04159 | 14.04 | 0.04159 | 337.7 | 0xa6...9b45 |