- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 12.08M
- Pooled USDT:
- $696,441.1
AIO/USDT price stats on BNB Chain
As of May 3, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.1117. AIO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $32,903.85. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $111,727,585.23. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $2,045,673.71. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $2,045,673.71.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 1788 in the last 24 hours, 860 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $32,903.85 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1117, captured at 6:39 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1117 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:33:27 AM | sell | $3.52 | $0.1117 | 3.52 | 0.1117 | 31.5 | 0xa1...93e3 | |
| 05/03/2026 | 6:33:25 AM | buy | $10 | $0.1116 | 10 | 0.1116 | 89.57 | 0xf3...ba2d | |
| 05/03/2026 | 6:32:25 AM | sell | $2.05 | $0.1114 | 2.05 | 0.1114 | 18.41 | 0xd6...e71b | |
| 05/03/2026 | 6:32:25 AM | buy | $7 | $0.1113 | 7 | 0.1113 | 62.83 | 0x2a...87ff | |
| 05/03/2026 | 6:32:03 AM | sell | $5.42 | $0.1112 | 5.42 | 0.1112 | 48.78 | 0x94...9c84 | |
| 05/03/2026 | 6:32:08 AM | buy | $1.46 | $0.1112 | 1.46 | 0.1112 | 13.15 | 0x60...efe8 | |
| 05/03/2026 | 6:27:02 AM | sell | $3.48 | $0.1114 | 3.48 | 0.1114 | 31.27 | 0xd3...c8f4 | |
| 05/03/2026 | 6:26:53 AM | buy | $10 | $0.1113 | 10 | 0.1113 | 89.79 | 0x14...e7e1 | |
| 05/03/2026 | 6:25:17 AM | buy | $10 | $0.1111 | 10 | 0.1111 | 89.98 | 0xf4...dd2f | |
| 05/03/2026 | 6:25:17 AM | sell | $3.51 | $0.1112 | 3.51 | 0.1112 | 31.61 | 0x14...e8e1 | |
| 05/03/2026 | 6:20:53 AM | buy | $18 | $0.1108 | 18 | 0.1108 | 162.37 | 0xc4...0353 | |
| 05/03/2026 | 6:20:53 AM | sell | $6.34 | $0.111 | 6.34 | 0.111 | 57.15 | 0x11...762b | |
| 05/03/2026 | 6:20:21 AM | sell | $6.18 | $0.1106 | 6.18 | 0.1106 | 55.94 | 0xed...e935 | |
| 05/03/2026 | 6:20:21 AM | buy | $18 | $0.1104 | 18 | 0.1104 | 163 | 0xba...b34f | |
| 05/03/2026 | 6:17:08 AM | sell | $3.48 | $0.1101 | 3.48 | 0.1101 | 31.65 | 0xc5...17e6 | |
| 05/03/2026 | 6:17:06 AM | buy | $9.42 | $0.11 | 9.42 | 0.11 | 85.62 | 0xc6...e2c6 | |
| 05/03/2026 | 5:58:09 AM | buy | $3.48 | $0.1098 | 3.48 | 0.1098 | 31.74 | 0xba...b7a5 | |
| 05/03/2026 | 5:58:08 AM | sell | $9.65 | $0.1099 | 9.65 | 0.1099 | 87.81 | 0x42...d97b | |
| 05/03/2026 | 5:56:26 AM | buy | $2.61 | $0.11 | 2.61 | 0.11 | 23.74 | 0x7d...2354 | |
| 05/03/2026 | 5:56:22 AM | sell | $6.93 | $0.1101 | 6.93 | 0.1101 | 62.95 | 0xb8...5524 |