WhatToFarm
/
12 Swap

Info about AIO-USDT pair

Price USD
$0.04184
Price
0.04184 USDT
TVL
$28,132.24
MKT CAP
$41.8M
5m
-0.32%
1h
1.74%
4h
0.79%
24h
1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
200,783.61
Pooled USDT:
$19,731.44

AIO/USDT price stats on BNB Chain

As of August 24, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.04184. AIO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $34,785.66. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $41,840,081.68. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $28,132.25. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $28,132.25.

The total transactions of AIO/USDT is 2504 in the last 24 hours, 1284 of which are buy transactions, and 1220 are sales transactions.

AIO/USDT pool has a trading volume of $34,785.66 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.04184, captured at 8:51 PM UTC.

The price of converting 1 AIO to USD is $0.04184 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20268:51:39 PMsell$12.03$0.0417812.030.04178288.120xb1...c041
08/24/20268:51:15 PMsell$14.41$0.0418414.410.04184344.640x86...f72b
08/24/20268:50:15 PMsell$10.62$0.0419710.620.04197253.160xc7...6e46
08/24/20268:50:15 PMsell$17.52$0.0419117.520.04191418.10x4e...4ce6
08/24/20268:43:43 PMbuy$10.72$0.0417810.720.04178256.660x83...56c0
08/24/20268:43:05 PMbuy$8.86$0.041748.860.04174212.310xb7...29dd
08/24/20268:43:05 PMbuy$9.86$0.04179.860.0417236.470x6d...24c5
08/24/20268:40:22 PMsell$12.13$0.0416912.130.041692910x99...6633
08/24/20268:38:45 PMbuy$9.66$0.041719.660.04171231.760x41...d130
08/24/20268:38:29 PMbuy$11.96$0.0416611.960.04166287.190xd0...4908
08/24/20268:38:16 PMbuy$5.23$0.041625.230.04162125.770x6d...d108
08/24/20268:38:16 PMbuy$11.05$0.0415911.050.04159265.780x5b...6e7e
08/24/20268:36:54 PMsell$12.89$0.0415912.890.04159310.10xb7...6e6a
08/24/20268:36:55 PMsell$2.01$0.041562.010.0415648.520xae...ed71
08/24/20268:36:23 PMsell$10.24$0.0416910.240.04169245.710xfe...d589
08/24/20268:36:28 PMsell$11.3$0.0416411.30.04164271.420x0a...7d50
08/24/20268:34:48 PMbuy$13.61$0.0416913.610.04169326.60x47...ac1c
08/24/20268:34:42 PMbuy$11.27$0.0416411.270.04164270.690xfa...a973
08/24/20268:34:40 PMbuy$10.94$0.0415910.940.04159263.040x7c...127f
08/24/20268:32:23 PMsell$14.04$0.0415914.040.04159337.70xa6...9b45