WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.09428
Price
0.09428 USDT
TVL
$1.84M
MKT CAP
$94.3M
5m
-0.53%
1h
-0.95%
4h
-2.07%
24h
-0.46%
Share
TXNS
2K
Buys
920
Sells
891
Volume
11K
Telegram price alerts
Pair:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
12.09M
Pooled USDT:
$697,297.77

AIO/USDT price stats on BNB Chain

As of July 7, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.09428. AIO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $11,217.37. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $94,287,364.66. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $1,836,998.28. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $1,836,998.28.

The total transactions of AIO/USDT is 1811 in the last 24 hours, 920 of which are buy transactions, and 891 are sales transactions.

AIO/USDT pool has a trading volume of $11,217.37 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.09428, captured at 10:03 PM UTC.

The price of converting 1 AIO to USD is $0.09428 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202610:02:53 PMsell$1.99$0.094281.990.0942821.16
0xEfA...8b07
0xbf...12b8
07/07/202610:02:48 PMbuy$5.95$0.094245.950.0942463.23
0xb96...2a60
0xb1...29b2
07/07/202610:02:47 PMsell$1.46$0.094161.460.0941615.54
0xe7a...983D
0x43...b57e
07/07/202610:01:00 PMsell$9.26$0.094329.260.0943298.24
0xA68...dB70
0x93...b2dd
07/07/20269:59:27 PMbuy$3.65$0.094423.650.0944238.67
0x396...12FE
0xbe...b69c
07/07/20269:59:27 PMsell$10.37$0.0944910.370.09449109.83
0x6d8...0Cc3
0x81...a7fe
07/07/20269:59:07 PMsell$6.18$0.094686.180.0946865.35
0xb96...2a60
0x88...0925
07/07/20269:59:10 PMbuy$1.99$0.094631.990.0946321.07
0xe7a...983D
0x29...c6a8
07/07/20269:58:00 PMsell$5.66$0.094795.660.0947959.75
0xb96...2a60
0xc9...e1a5
07/07/20269:58:04 PMbuy$1.99$0.094751.990.0947521.04
0x7B7...86c2
0x39...7ab2
07/07/20269:53:31 PMbuy$2.8$0.094852.80.0948529.52
0x37A...cE51
0xb0...bb12
07/07/20269:52:57 PMsell$5.5$0.094875.50.0948757.99
0xb96...2a60
0xa0...4ba3
07/07/20269:48:35 PMsell$0.07057$0.094950.070570.094950.7432
0x2AF...f6Dc
0xde...b887
07/07/20269:46:54 PMsell$1.99$0.094981.990.0949821.04
0x597...Ad92
0x4b...330f
07/07/20269:46:52 PMbuy$6.71$0.094936.710.0949370.73
0xb96...2a60
0xde...75f2
07/07/20269:46:51 PMsell$13.01$0.09513.010.095136.95
0x1B4...5d82
0xd1...aa17
07/07/20269:46:00 PMbuy$2.71$0.095172.710.0951728.57
0x92e...bD03
0x8a...4930
07/07/20269:45:59 PMsell$8.76$0.095248.760.0952492.07
0x6d8...0Cc3
0xba...a095
07/07/20269:43:14 PMbuy$2.71$0.095352.710.0953528.51
0x30a...D60F
0xcf...0946
07/07/20269:43:07 PMsell$8.77$0.095428.770.0954291.95
0x715...2138
0x7a...fde9