Info about AIO-USDT pair
- Pooled AIO:
- 164,369.3
- Pooled USDT:
- $21,396.09
AIO/USDT price stats on BNB Chain
As of August 18, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.04947. AIO price is down -28.32% in the last 24 hours. The trading history for the last 24 hours contains 22120 trades with trading volume of $354,313.13. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $49,479,733.74. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $29,529.05. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $29,529.05.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 22120 in the last 24 hours, 10714 of which are buy transactions, and 11406 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $354,313.13 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.04947, captured at 8:10 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.04947 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:10:12 AM | sell | $12.49 | $0.04934 | 12.49 | 0.04934 | 253.2 | 0xa9...2985 | |
| 08/18/2026 | 8:10:09 AM | sell | $16.04 | $0.04941 | 16.04 | 0.04941 | 324.72 | 0xcb...4cc4 | |
| 08/18/2026 | 8:10:08 AM | sell | $10.37 | $0.04947 | 10.37 | 0.04947 | 209.59 | 0x58...78ec | |
| 08/18/2026 | 8:10:03 AM | buy | $10.08 | $0.04949 | 10.08 | 0.04949 | 203.69 | 0x19...3337 | |
| 08/18/2026 | 8:10:01 AM | buy | $4.23 | $0.04945 | 4.23 | 0.04945 | 85.61 | 0x57...6e86 | |
| 08/18/2026 | 8:10:00 AM | sell | $9.86 | $0.04945 | 9.86 | 0.04945 | 199.41 | 0xa6...845a | |
| 08/18/2026 | 8:09:58 AM | sell | $21.25 | $0.04953 | 21.25 | 0.04953 | 429.05 | 0x7d...58ee | |
| 08/18/2026 | 8:09:55 AM | buy | $20.28 | $0.04964 | 20.28 | 0.04964 | 408.58 | 0x74...e163 | |
| 08/18/2026 | 8:09:55 AM | sell | $14.29 | $0.04962 | 14.29 | 0.04962 | 288.17 | 0x40...60d4 | |
| 08/18/2026 | 8:09:55 AM | sell | $6.04 | $0.04966 | 6.04 | 0.04966 | 121.77 | 0x2d...8617 | |
| 08/18/2026 | 8:09:55 AM | buy | $39.42 | $0.0495 | 39.42 | 0.0495 | 796.5 | 0x29...8b7c | |
| 08/18/2026 | 8:09:53 AM | sell | $12.02 | $0.04942 | 12.02 | 0.04942 | 243.32 | 0x53...4ffc | |
| 08/18/2026 | 8:09:49 AM | buy | $21.9 | $0.04941 | 21.9 | 0.04941 | 443.34 | 0x24...73f6 | |
| 08/18/2026 | 8:09:48 AM | sell | $21.79 | $0.0494 | 21.79 | 0.0494 | 441.1 | 0x72...5200 | |
| 08/18/2026 | 8:09:47 AM | sell | $14.54 | $0.04948 | 14.54 | 0.04948 | 293.96 | 0x68...fcc3 | |
| 08/18/2026 | 8:09:45 AM | buy | $10.91 | $0.0495 | 10.91 | 0.0495 | 220.49 | 0xd5...faf9 | |
| 08/18/2026 | 8:09:41 AM | sell | $7.13 | $0.0494 | 7.13 | 0.0494 | 144.44 | 0x93...b8ab | |
| 08/18/2026 | 8:09:42 AM | buy | $1.5 | $0.0494 | 1.5 | 0.0494 | 30.53 | 0x0f...4cb1 | |
| 08/18/2026 | 8:09:41 AM | buy | $34.57 | $0.04934 | 34.57 | 0.04934 | 700.6 | 0x42...df7e | |
| 08/18/2026 | 8:09:43 AM | buy | $15.93 | $0.04944 | 15.93 | 0.04944 | 322.24 | 0x7f...a461 |