- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 12.09M
- Pooled USDT:
- $697,516.02
AIO/USDT price stats on BNB Chain
As of July 28, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.098. AIO price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $60,991.12. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $98,003,498.67. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $1,882,037.77. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $1,882,037.77.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 2157 in the last 24 hours, 1052 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $60,991.12 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.098, captured at 1:17 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.098 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:17:22 AM | buy | $6.06 | $0.098 | 6.06 | 0.098 | 61.92 | 0xb6...a755 | |
| 07/28/2026 | 1:16:58 AM | sell | $24.73 | $0.09804 | 24.73 | 0.09804 | 252.26 | 0x18...e59c | |
| 07/28/2026 | 1:16:58 AM | sell | $3.87 | $0.09795 | 3.87 | 0.09795 | 39.55 | 0x53...fdec | |
| 07/28/2026 | 1:16:58 AM | buy | $10.97 | $0.09786 | 10.97 | 0.09786 | 112.17 | 0x2c...9c48 | |
| 07/28/2026 | 1:16:16 AM | sell | $9.64 | $0.09855 | 9.64 | 0.09855 | 97.82 | 0x98...5895 | |
| 07/28/2026 | 1:16:14 AM | sell | $5.41 | $0.09866 | 5.41 | 0.09866 | 54.92 | 0x27...f7d7 | |
| 07/28/2026 | 1:16:14 AM | buy | $3.84 | $0.09866 | 3.84 | 0.09866 | 38.98 | 0x6d...168c | |
| 07/28/2026 | 1:16:13 AM | sell | $5.59 | $0.09882 | 5.59 | 0.09882 | 56.59 | 0x09...adcd | |
| 07/28/2026 | 1:15:26 AM | sell | $7.25 | $0.09901 | 7.25 | 0.09901 | 73.3 | 0xe4...b29d | |
| 07/28/2026 | 1:15:03 AM | buy | $5.95 | $0.09905 | 5.95 | 0.09905 | 60.11 | 0x9e...9620 | |
| 07/28/2026 | 1:15:03 AM | buy | $5.38 | $0.09888 | 5.38 | 0.09888 | 54.45 | 0xdf...15b3 | |
| 07/28/2026 | 1:14:00 AM | sell | $5.53 | $0.09887 | 5.53 | 0.09887 | 56.03 | 0xd9...d707 | |
| 07/28/2026 | 1:13:57 AM | buy | $5.66 | $0.09888 | 5.66 | 0.09888 | 57.23 | 0x5b...c1b8 | |
| 07/28/2026 | 1:13:22 AM | sell | $5.88 | $0.09887 | 5.88 | 0.09887 | 59.47 | 0x33...c999 | |
| 07/28/2026 | 1:11:29 AM | buy | $6.83 | $0.09896 | 6.83 | 0.09896 | 69.09 | 0x10...cda7 | |
| 07/28/2026 | 1:11:30 AM | sell | $2.99 | $0.099 | 2.99 | 0.099 | 30.21 | 0x96...2108 | |
| 07/28/2026 | 1:08:23 AM | buy | $6.19 | $0.09877 | 6.19 | 0.09877 | 62.67 | 0x38...666b | |
| 07/28/2026 | 1:08:18 AM | buy | $5.6 | $0.0986 | 5.6 | 0.0986 | 56.83 | 0x50...e33f | |
| 07/28/2026 | 1:08:10 AM | sell | $8.62 | $0.09862 | 8.62 | 0.09862 | 87.47 | 0x18...73be | |
| 07/28/2026 | 1:08:02 AM | buy | $5.46 | $0.09869 | 5.46 | 0.09869 | 55.36 | 0x11...2220 |