WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.04947
Price
0.04947 USDT
TVL
$29,529.04
MKT CAP
$49.5M
5m
1.11%
1h
11.01%
4h
6.46%
24h
-28.32%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
354K
Telegram price alerts
Pair:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
164,369.3
Pooled USDT:
$21,396.09

AIO/USDT price stats on BNB Chain

As of August 18, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.04947. AIO price is down -28.32% in the last 24 hours. The trading history for the last 24 hours contains 22120 trades with trading volume of $354,313.13. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $49,479,733.74. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $29,529.05. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $29,529.05.

The total transactions of AIO/USDT is 22120 in the last 24 hours, 10714 of which are buy transactions, and 11406 are sales transactions.

AIO/USDT pool has a trading volume of $354,313.13 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.04947, captured at 8:10 AM UTC.

The price of converting 1 AIO to USD is $0.04947 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20268:10:12 AMsell$12.49$0.0493412.490.04934253.2
0xb96...2a60
0xa9...2985
08/18/20268:10:09 AMsell$16.04$0.0494116.040.04941324.72
0xb96...2a60
0xcb...4cc4
08/18/20268:10:08 AMsell$10.37$0.0494710.370.04947209.59
0xb96...2a60
0x58...78ec
08/18/20268:10:03 AMbuy$10.08$0.0494910.080.04949203.69
0xb96...2a60
0x19...3337
08/18/20268:10:01 AMbuy$4.23$0.049454.230.0494585.61
0xC57...533E
0x57...6e86
08/18/20268:10:00 AMsell$9.86$0.049459.860.04945199.41
0xb96...2a60
0xa6...845a
08/18/20268:09:58 AMsell$21.25$0.0495321.250.04953429.05
0xb96...2a60
0x7d...58ee
08/18/20268:09:55 AMbuy$20.28$0.0496420.280.04964408.58
0xa23...9389
0x74...e163
08/18/20268:09:55 AMsell$14.29$0.0496214.290.04962288.17
0xb96...2a60
0x40...60d4
08/18/20268:09:55 AMsell$6.04$0.049666.040.04966121.77
0x999...0515
0x2d...8617
08/18/20268:09:55 AMbuy$39.42$0.049539.420.0495796.5
0xC19...00fB
0x29...8b7c
08/18/20268:09:53 AMsell$12.02$0.0494212.020.04942243.32
0xb96...2a60
0x53...4ffc
08/18/20268:09:49 AMbuy$21.9$0.0494121.90.04941443.34
0xb96...2a60
0x24...73f6
08/18/20268:09:48 AMsell$21.79$0.049421.790.0494441.1
0x61D...f297
0x72...5200
08/18/20268:09:47 AMsell$14.54$0.0494814.540.04948293.96
0xb96...2a60
0x68...fcc3
08/18/20268:09:45 AMbuy$10.91$0.049510.910.0495220.49
0xb96...2a60
0xd5...faf9
08/18/20268:09:41 AMsell$7.13$0.04947.130.0494144.44
0x028...3b77
0x93...b8ab
08/18/20268:09:42 AMbuy$1.5$0.04941.50.049430.53
0xb96...2a60
0x0f...4cb1
08/18/20268:09:41 AMbuy$34.57$0.0493434.570.04934700.6
0xC19...00fB
0x42...df7e
08/18/20268:09:43 AMbuy$15.93$0.0494415.930.04944322.24
0xb96...2a60
0x7f...a461