WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.09059
Price
0.09059 USDT
TVL
$1.79M
MKT CAP
$90.6M
5m
0.78%
1h
0.49%
4h
0.61%
24h
0.60%
Share
TXNS
793
Buys
375
Sells
418
Volume
7K
Telegram price alerts
Pair:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
12.08M
Pooled USDT:
$695,895.54

AIO/USDT price stats on BNB Chain

As of May 27, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.09059. AIO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $6,525.32. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $90,596,202.23. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $1,790,514.07. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $1,790,514.07.

The total transactions of AIO/USDT is 793 in the last 24 hours, 375 of which are buy transactions, and 418 are sales transactions.

AIO/USDT pool has a trading volume of $6,525.32 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.09059, captured at 8:04 AM UTC.

The price of converting 1 AIO to USD is $0.09059 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20268:01:47 AMbuy$10.22$0.0903910.220.09039113.16
0x69d...4661
0x66...142c
05/27/20268:01:47 AMsell$4.7$0.090464.70.0904652
0x73c...8971
0x66...423f
05/27/20268:01:48 AMsell$3.51$0.090653.510.0906538.78
0xFEE...0ba9
0xec...24db
05/27/20268:01:48 AMbuy$10$0.09056100.09056110.41
0xAbb...2303
0x21...bdc8
05/27/20268:01:48 AMsell$0.009297$0.090590.0092970.090590.1026
0xE8D...80fb
0x9b...06fb
05/27/20268:00:58 AMbuy$3.14$0.090173.140.0901734.83
0xa45...ABB0
0x31...eafd
05/27/20268:00:27 AMsell$0.3516$0.09010.35160.09013.9
0xB5C...2F6d
0x63...8402
05/27/20268:00:26 AMbuy$1$0.0901110.0901111.1
0x37A...cE51
0xe3...ddfd
05/27/20267:59:59 AMsell$1.66$0.09011.660.090118.43
0x92a...cE6d
0xe2...2615
05/27/20267:59:59 AMsell$0.001414$0.090080.0014140.090080.0157
0x92a...cE6d
0xe2...2615
05/27/20267:59:58 AMbuy$1.2$0.090131.20.0901313.31
0xDEf...20CE
0x3e...c666
05/27/20267:59:14 AMbuy$3.52$0.090053.520.0900539.13
0x7E8...cF46
0xb4...9983
05/27/20267:57:00 AMbuy$7.7$0.089967.70.0899685.67
0xb96...2a60
0x9e...b4dc
05/27/20267:56:59 AMsell$4.69$0.089894.690.0898952.21
0x2Bc...5721
0x25...71b5
05/27/20267:57:01 AMsell$2.71$0.090022.710.0900230.13
0x30A...f910
0x15...682f
05/27/20267:56:59 AMbuy$13.32$0.0897713.320.08977148.4
0xb96...2a60
0x96...6796
05/27/20267:54:19 AMsell$3.87$0.08963.870.089643.21
0x737...CB57
0x26...1838
05/27/20267:54:19 AMbuy$5.71$0.089595.710.0895963.83
0xb96...2a60
0x05...0b16
05/27/20267:54:18 AMbuy$5.28$0.089415.280.0894159.06
0xb96...2a60
0xd0...4196
05/27/20267:39:31 AMbuy$18.24$0.0901118.240.09011202.41
0x028...b99E
0x22...5144