- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 8.53M
- Pooled USDT:
- $779,933.65
AIO/USDT price stats on BNB Chain
As of February 5, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.1604. AIO price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 6007 trades with trading volume of $335,819.01. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $160,407,962.15. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $2,148,882.50. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $2,148,882.50.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 6007 in the last 24 hours, 2991 of which are buy transactions, and 3016 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $335,819.01 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1604, captured at 12:07 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1604 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:07:39 PM | buy | $72.18 | $0.1605 | 72.18 | 0.1605 | 449.55 | 0xff...5f96 | |
| 02/05/2026 | 12:07:38 PM | buy | $74.94 | $0.1604 | 74.94 | 0.1604 | 467 | 0x3d...16a8 | |
| 02/05/2026 | 12:07:28 PM | buy | $43.31 | $0.1604 | 43.31 | 0.1604 | 270 | 0x73...ff8a | |
| 02/05/2026 | 12:07:27 PM | sell | $105.41 | $0.1603 | 105.41 | 0.1603 | 657.27 | 0x3e...8d4f | |
| 02/05/2026 | 12:07:28 PM | buy | $31 | $0.1603 | 31 | 0.1603 | 193.35 | 0x76...92fb | |
| 02/05/2026 | 12:07:27 PM | sell | $44.44 | $0.1604 | 44.44 | 0.1604 | 277 | 0x33...7a48 | |
| 02/05/2026 | 12:07:14 PM | sell | $4.77 | $0.1605 | 4.77 | 0.1605 | 29.73 | 0xff...48d1 | |
| 02/05/2026 | 12:07:13 PM | buy | $49.94 | $0.1605 | 49.94 | 0.1605 | 311.11 | 0x72...e4df | |
| 02/05/2026 | 12:07:20 PM | sell | $30.91 | $0.1605 | 30.91 | 0.1605 | 192.61 | 0xc9...c66a | |
| 02/05/2026 | 12:06:57 PM | buy | $66.59 | $0.1604 | 66.59 | 0.1604 | 415.01 | 0x8d...2a96 | |
| 02/05/2026 | 12:06:50 PM | buy | $34.31 | $0.1603 | 34.31 | 0.1603 | 214.03 | 0xd2...cc86 | |
| 02/05/2026 | 12:06:46 PM | buy | $242.94 | $0.1601 | 242.94 | 0.1601 | 1,517.23 | 0x8b...6c55 | |
| 02/05/2026 | 12:06:51 PM | buy | $53.63 | $0.1603 | 53.63 | 0.1603 | 334.42 | 0xde...84eb | |
| 02/05/2026 | 12:06:46 PM | buy | $51 | $0.1602 | 51 | 0.1602 | 318.2 | 0x69...7aee | |
| 02/05/2026 | 12:06:33 PM | sell | $30.27 | $0.1599 | 30.27 | 0.1599 | 189.22 | 0x87...0e75 | |
| 02/05/2026 | 12:06:29 PM | sell | $0.00001334 | $0.1599 | 0.00001334 | 0.1599 | 0.00008341 | 0x6d...5316 | |
| 02/05/2026 | 12:06:29 PM | buy | $0.00001532 | $0.16 | 0.00001532 | 0.16 | 0.00009578 | 0xd2...5ddf | |
| 02/05/2026 | 12:06:23 PM | sell | $28.53 | $0.16 | 28.53 | 0.16 | 178.36 | 0xdc...9143 | |
| 02/05/2026 | 12:06:16 PM | sell | $77.95 | $0.16 | 77.95 | 0.16 | 487 | 0xa9...7ada | |
| 02/05/2026 | 12:05:48 PM | buy | $40.21 | $0.1601 | 40.21 | 0.1601 | 251.19 | 0x04...a838 |