- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 12.08M
- Pooled USDT:
- $696,152.62
AIO/USDT price stats on BNB Chain
As of April 12, 2026, the current price of AIO token on DEX PancakeSwap V3 is $0.1044. AIO price is up 37.02% in the last 24 hours. The trading history for the last 24 hours contains 11837 trades with trading volume of $257,242.70. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $104,472,022.25. The liquidity pool contract is 0x97620e003c03381EaCBDE7135F28d94303bb5672 with total value locked (TVL) of $1,957,923.73. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x97620e003c03381EaCBDE7135F28d94303bb5672 is $1,957,923.73.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 11837 in the last 24 hours, 5309 of which are buy transactions, and 6528 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $257,242.70 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1044, captured at 9:00 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1044 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:00:10 PM | sell | $4.2 | $0.1044 | 4.2 | 0.1044 | 40.2 | 0x26...414d | |
| 04/12/2026 | 9:00:10 PM | sell | $2.55 | $0.1045 | 2.55 | 0.1045 | 24.45 | 0xdb...cfc6 | |
| 04/12/2026 | 9:00:08 PM | sell | $0.004103 | $0.1046 | 0.004103 | 0.1046 | 0.03922 | 0xf1...9394 | |
| 04/12/2026 | 9:00:07 PM | sell | $1.79 | $0.1046 | 1.79 | 0.1046 | 17.13 | 0xfa...768c | |
| 04/12/2026 | 9:00:01 PM | buy | $4.53 | $0.1046 | 4.53 | 0.1046 | 43.37 | 0x5a...6292 | |
| 04/12/2026 | 8:59:55 PM | buy | $5.01 | $0.1045 | 5.01 | 0.1045 | 47.93 | 0x47...a492 | |
| 04/12/2026 | 8:59:55 PM | sell | $1.81 | $0.1045 | 1.81 | 0.1045 | 17.39 | 0x9e...bc30 | |
| 04/12/2026 | 8:59:46 PM | sell | $1.81 | $0.1044 | 1.81 | 0.1044 | 17.41 | 0x96...213c | |
| 04/12/2026 | 8:59:39 PM | sell | $6.24 | $0.1046 | 6.24 | 0.1046 | 59.71 | 0x3f...9239 | |
| 04/12/2026 | 8:59:35 PM | sell | $1.81 | $0.1047 | 1.81 | 0.1047 | 17.37 | 0xd7...8191 | |
| 04/12/2026 | 8:59:33 PM | sell | $1.82 | $0.1048 | 1.82 | 0.1048 | 17.37 | 0x9c...3758 | |
| 04/12/2026 | 8:59:32 PM | buy | $0.9417 | $0.1048 | 0.9417 | 0.1048 | 8.98 | 0xb6...965d | |
| 04/12/2026 | 8:59:29 PM | buy | $14 | $0.1043 | 14 | 0.1043 | 134.2 | 0xf6...1133 | |
| 04/12/2026 | 8:59:30 PM | buy | $0.4292 | $0.1043 | 0.4292 | 0.1043 | 4.11 | 0x86...9b2e | |
| 04/12/2026 | 8:59:30 PM | buy | $7.93 | $0.1045 | 7.93 | 0.1045 | 75.91 | 0x3b...285a | |
| 04/12/2026 | 8:59:29 PM | sell | $2.67 | $0.104 | 2.67 | 0.104 | 25.72 | 0x2a...f7c9 | |
| 04/12/2026 | 8:59:31 PM | sell | $3.41 | $0.1046 | 3.41 | 0.1046 | 32.63 | 0xbe...7c04 | |
| 04/12/2026 | 8:59:31 PM | buy | $1.33 | $0.1047 | 1.33 | 0.1047 | 12.7 | 0xb6...249a | |
| 04/12/2026 | 8:59:29 PM | buy | $7.6 | $0.104 | 7.6 | 0.104 | 73.09 | 0x67...583a | |
| 04/12/2026 | 8:59:31 PM | buy | $6.19 | $0.1047 | 6.19 | 0.1047 | 59.16 | 0xbe...7a4b |