- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 9.89M
- Pooled USDT:
- $645,368.24
AIO/USDT price stats on BNB Chain
As of September 3, 2025, the current price of AIO token on DEX PancakeSwap V3 is $0.06511. AIO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 10687 trades with trading volume of $1,236,462.92. AIO token contract is 0xA22159fACA8BF5c57A48888a2D4Ddafc88e4DDEB with a market cap $65,117,809.87. The liquidity pool contract is 0x34AE89c4909d2A9D372c4Fba710Fa5d687021E77 with total value locked (TVL) of $1,289,590.09. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x34AE89c4909d2A9D372c4Fba710Fa5d687021E77 is $1,289,590.09.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 10687 in the last 24 hours, 5220 of which are buy transactions, and 5467 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $1,236,462.92 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.06511, captured at 2:23 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.06511 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:21:54 AM | buy | $99.5 | $0.06511 | 99.5 | 0.06511 | 1,528 | 0x24...3341 | |
| 09/03/2025 | 2:21:34 AM | buy | $99.46 | $0.06509 | 99.46 | 0.06509 | 1,528 | 0x5c...bc5b | |
| 09/03/2025 | 2:20:04 AM | buy | $99.56 | $0.06507 | 99.56 | 0.06507 | 1,530 | 0xc4...f1ab | |
| 09/03/2025 | 2:19:54 AM | buy | $99.53 | $0.06505 | 99.53 | 0.06505 | 1,530 | 0x05...e8b0 | |
| 09/03/2025 | 2:19:36 AM | sell | $3.94 | $0.06503 | 3.94 | 0.06503 | 60.6 | 0x9b...2c78 | |
| 09/03/2025 | 2:19:34 AM | buy | $99.5 | $0.06503 | 99.5 | 0.06503 | 1,530 | 0xa4...3725 | |
| 09/03/2025 | 2:19:27 AM | buy | $130.02 | $0.06501 | 130.02 | 0.06501 | 1,999.99 | 0x16...3183 | |
| 09/03/2025 | 2:19:24 AM | buy | $129.91 | $0.06498 | 129.91 | 0.06498 | 1,999.16 | 0x8c...b69c | |
| 09/03/2025 | 2:19:24 AM | buy | $15.59 | $0.06499 | 15.59 | 0.06499 | 240 | 0x3e...3513 | |
| 09/03/2025 | 2:19:23 AM | buy | $2.92 | $0.06497 | 2.92 | 0.06497 | 44.95 | 0x2e...e575 | |
| 09/03/2025 | 2:19:22 AM | buy | $129.91 | $0.06495 | 129.91 | 0.06495 | 1,999.99 | 0xdb...aa66 | |
| 09/03/2025 | 2:19:12 AM | buy | $129.86 | $0.06493 | 129.86 | 0.06493 | 1,999.99 | 0xbe...8d19 | |
| 09/03/2025 | 2:19:01 AM | buy | $129.8 | $0.0649 | 129.8 | 0.0649 | 1,999.99 | 0x53...2322 | |
| 09/03/2025 | 2:18:28 AM | buy | $129.75 | $0.06487 | 129.75 | 0.06487 | 1,999.99 | 0x9e...6026 | |
| 09/03/2025 | 2:18:15 AM | buy | $99.48 | $0.06485 | 99.48 | 0.06485 | 1,534 | 0x89...db75 | |
| 09/03/2025 | 2:17:45 AM | buy | $99.52 | $0.06483 | 99.52 | 0.06483 | 1,535 | 0x3b...6609 | |
| 09/03/2025 | 2:17:34 AM | buy | $99.42 | $0.06481 | 99.42 | 0.06481 | 1,534 | 0x2f...359e | |
| 09/03/2025 | 2:17:33 AM | buy | $129.58 | $0.06479 | 129.58 | 0.06479 | 1,999.99 | 0x61...857d | |
| 09/03/2025 | 2:17:30 AM | buy | $32.38 | $0.06477 | 32.38 | 0.06477 | 500 | 0x54...916f | |
| 09/03/2025 | 2:17:30 AM | buy | $129.51 | $0.06475 | 129.51 | 0.06475 | 1,999.99 | 0xd1...9bba |