WhatToFarm
/
Get started
12 Swap

Info about AINBNB-WBNB pair

Price USD
$0.0004907
Price
0.067696 WBNB
TVL
$71,943.41
MKT CAP
$490.7K
5m
-0.19%
1h
-15.41%
4h
-46.68%
24h
-68.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
739K
Telegram price alerts
Pair:
0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA
AINBNB:
0xD818850fB75946285702808DEDc488147Cbe945e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AINBNB:
73.16M
Pooled WBNB:
$56.53

AINBNB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of AINBNB token on DEX PancakeSwap V3 is $0.0004907. AINBNB price is down -68.13% in the last 24 hours. The trading history for the last 24 hours contains 6034 trades with trading volume of $738,816.82. AINBNB token contract is 0xD818850fB75946285702808DEDc488147Cbe945e with a market cap $490,710.60. The liquidity pool contract is 0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA with total value locked (TVL) of $71,943.42. The AINBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AINBNB/WBNB with the contract address 0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA is $71,943.42.

The total transactions of AINBNB/WBNB is 6034 in the last 24 hours, 3263 of which are buy transactions, and 2771 are sales transactions.

AINBNB/WBNB pool has a trading volume of $738,816.82 in the last 24 hours.

The exchange rate of 1 AINBNB to WBNB is 0.0000007696, captured at 11:32 AM UTC.

The price of converting 1 AINBNB to USD is $0.0004907 today.

AINBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:31:21 AMsell$22.61$0.00049070.035460.06769646,079
0x34E...0CA6
0xaf...8c88
05/09/202511:30:48 AMbuy$22.63$0.00049120.03550.06770446,079.46
0x34E...0CA6
0x0a...3e13
05/09/202511:30:21 AMbuy$25.5$0.00049050.040.06769351,990.32
0x2e9...70F9
0xef...aabd
05/09/202511:29:49 AMsell$32.86$0.00049010.051540.06768767,055
0x408...05f6
0xc5...deaf
05/09/202511:29:42 AMbuy$28.8$0.00049060.045180.06769658,706.42
0x900...De0c
0x43...40dc
05/09/202511:29:21 AMsell$25.02$0.00049010.039250.06768751,057.77
0x49c...0170
0x9a...ea18
05/09/202511:28:46 AMbuy$31.43$0.00049050.04930.06769464,075.76
0x4af...7839
0xcb...32fb
05/09/202511:28:25 AMbuy$49.61$0.00049010.07770.067676101,216.25
0x408...05f6
0xe8...5977
05/09/202511:26:51 AMbuy$1.91$0.00049010.0030.0676653,913.58
0x429...4A93
0x2c...6de7
05/09/202511:26:40 AMsell$30.98$0.000490.048440.06766463,213.69
0x436...f720
0xce...3b02
05/09/202511:26:10 AMsell$38.32$0.0004910.059930.06767878,050
0x49c...0170
0x45...86a2
05/09/202511:25:46 AMbuy$31.07$0.00049160.04860.06768863,213.69
0x436...f720
0xbd...a897
05/09/202511:25:15 AMbuy$63.3$0.00049030.0990.067668129,107.79
0x49c...0170
0x40...a424
05/09/202511:24:31 AMsell$192.88$0.00049160.30160.067688392,359.24
0x604...3b3A
0x0e...a954
05/09/202511:23:54 AMsell$44.39$0.00049480.069430.06773889,718.8
0x5f5...B70b
0xa3...7ab7
05/09/202511:23:10 AMbuy$0.6388$0.00049540.0010.0677561,289.3
0x429...4A93
0xa1...cf80
05/09/202511:23:01 AMbuy$44.39$0.00049480.06950.06774689,718.88
0x5f5...B70b
0xc0...af70
05/09/202511:22:36 AMsell$23.1$0.0004940.036160.06773446,758
0x387...f7A5
0x95...ca5e
05/09/202511:22:04 AMbuy$23.12$0.00049450.03620.06774146,758.91
0x387...f7A5
0x19...459c
05/09/202511:16:12 AMsell$1,275.42$0.00051051.990.0680032.5M
0xcAC...0150
0xa6...80fe