- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIN-USDT LPs
Info about AIN-USDT pair
- Pooled AIN:
- 9.34M
- Pooled USDT:
- $886,055.69
AIN/USDT price stats on BNB Chain
As of June 11, 2026, the current price of AIN token on DEX PancakeSwap V3 is $0.0929. AIN price is up 47.03% in the last 24 hours. The trading history for the last 24 hours contains 9780 trades with trading volume of $208,996.08. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $92,901,143.47. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $1,754,024.08. The AIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIN/USDT now?
The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $1,754,024.08.
How many transactions are there in the AIN/USDT pool in the last 24 hours?
The total transactions of AIN/USDT is 9780 in the last 24 hours, 4750 of which are buy transactions, and 5030 are sales transactions.
What is the trading volume in the AIN/USDT pool in the last 24 hours?
AIN/USDT pool has a trading volume of $208,996.08 in the last 24 hours.
What is the exchange rate of 1 AIN to USDT?
The exchange rate of 1 AIN to USDT is 0.0929, captured at 7:59 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0929 today.
AIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:59:26 PM | sell | $0.001023 | $0.09298 | 0.001023 | 0.09298 | 0.011 | 0xf9...3b7e | |
| 06/11/2026 | 7:59:26 PM | sell | $1.7 | $0.09299 | 1.7 | 0.09299 | 18.31 | 0xf9...3b7e | |
| 06/11/2026 | 7:59:26 PM | buy | $9.1 | $0.09297 | 9.1 | 0.09297 | 97.94 | 0x0b...3378 | |
| 06/11/2026 | 7:59:20 PM | sell | $0.4133 | $0.0929 | 0.4133 | 0.0929 | 4.44 | 0xdb...2818 | |
| 06/11/2026 | 7:59:12 PM | sell | $2.91 | $0.09292 | 2.91 | 0.09292 | 31.39 | 0x84...c865 | |
| 06/11/2026 | 7:59:11 PM | buy | $11.91 | $0.09288 | 11.91 | 0.09288 | 128.26 | 0xb9...0386 | |
| 06/11/2026 | 7:59:00 PM | sell | $0.8634 | $0.09283 | 0.8634 | 0.09283 | 9.3 | 0xe4...59b9 | |
| 06/11/2026 | 7:59:01 PM | sell | $3.21 | $0.09281 | 3.21 | 0.09281 | 34.68 | 0x07...9f6e | |
| 06/11/2026 | 7:58:50 PM | sell | $18.47 | $0.093 | 18.47 | 0.093 | 198.64 | 0x9b...eeda | |
| 06/11/2026 | 7:58:50 PM | sell | $3.82 | $0.09286 | 3.82 | 0.09286 | 41.18 | 0x1b...07c7 | |
| 06/11/2026 | 7:58:49 PM | buy | $22.52 | $0.09299 | 22.52 | 0.09299 | 242.17 | 0x3b...bb47 | |
| 06/11/2026 | 7:58:49 PM | buy | $4.85 | $0.09282 | 4.85 | 0.09282 | 52.26 | 0x0c...2e91 | |
| 06/11/2026 | 7:58:49 PM | sell | $14.27 | $0.09303 | 14.27 | 0.09303 | 153.47 | 0xf3...422a | |
| 06/11/2026 | 7:58:49 PM | sell | $5.98 | $0.09315 | 5.98 | 0.09315 | 64.28 | 0x1c...a97e | |
| 06/11/2026 | 7:58:49 PM | buy | $20.61 | $0.09308 | 20.61 | 0.09308 | 221.5 | 0x87...1658 | |
| 06/11/2026 | 7:58:49 PM | sell | $13.2 | $0.09286 | 13.2 | 0.09286 | 142.18 | 0x26...35ce | |
| 06/11/2026 | 7:58:44 PM | buy | $22 | $0.09271 | 22 | 0.09271 | 237.27 | 0xec...4783 | |
| 06/11/2026 | 7:58:44 PM | buy | $23.2 | $0.09286 | 23.2 | 0.09286 | 249.87 | 0xcc...222e | |
| 06/11/2026 | 7:58:45 PM | buy | $11.33 | $0.09288 | 11.33 | 0.09288 | 122.03 | 0xaa...6a79 | |
| 06/11/2026 | 7:58:45 PM | sell | $4.05 | $0.09282 | 4.05 | 0.09282 | 43.69 | 0x4f...8bea |