- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIN-USDT LPs
Info about AIN-USDT pair
- Pooled AIN:
- 9.32M
- Pooled USDT:
- $889,915.04
AIN/USDT price stats on BNB Chain
As of September 15, 2026, the current price of AIN token on DEX PancakeSwap V3 is $0.1323. AIN price is up 90.89% in the last 24 hours. The trading history for the last 24 hours contains 65758 trades with trading volume of $11,622,866.82. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $132,388,703.27. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $2,124,131.80. The AIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIN/USDT now?
The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $2,124,131.80.
How many transactions are there in the AIN/USDT pool in the last 24 hours?
The total transactions of AIN/USDT is 65758 in the last 24 hours, 33512 of which are buy transactions, and 32246 are sales transactions.
What is the trading volume in the AIN/USDT pool in the last 24 hours?
AIN/USDT pool has a trading volume of $11,622,866.82 in the last 24 hours.
What is the exchange rate of 1 AIN to USDT?
The exchange rate of 1 AIN to USDT is 0.1323, captured at 4:35 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.1323 today.
AIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:34:53 AM | sell | $33.15 | $0.1317 | 33.15 | 0.1317 | 251.7 | 0x71...3a4f | |
| 09/15/2026 | 4:34:39 AM | sell | $24.68 | $0.1322 | 24.68 | 0.1322 | 186.59 | 0xff...62a7 | |
| 09/15/2026 | 4:34:52 AM | sell | $15.69 | $0.132 | 15.69 | 0.132 | 118.82 | 0x73...efb6 | |
| 09/15/2026 | 4:34:43 AM | sell | $10.07 | $0.1319 | 10.07 | 0.1319 | 76.3 | 0x53...4cfd | |
| 09/15/2026 | 4:34:46 AM | buy | $14.31 | $0.1324 | 14.31 | 0.1324 | 108.05 | 0xea...fd56 | |
| 09/15/2026 | 4:34:33 AM | buy | $10.37 | $0.1325 | 10.37 | 0.1325 | 78.27 | 0xd8...ae39 | |
| 09/15/2026 | 4:34:49 AM | sell | $16.19 | $0.1323 | 16.19 | 0.1323 | 122.34 | 0xfc...5b2e | |
| 09/15/2026 | 4:34:38 AM | buy | $4.85 | $0.1324 | 4.85 | 0.1324 | 36.67 | 0xf9...221f | |
| 09/15/2026 | 4:34:59 AM | buy | $10.28 | $0.1315 | 10.28 | 0.1315 | 78.17 | 0x9a...a7a1 | |
| 09/15/2026 | 4:34:52 AM | sell | $17.45 | $0.1323 | 17.45 | 0.1323 | 131.91 | 0x27...8d82 | |
| 09/15/2026 | 4:34:44 AM | buy | $13.79 | $0.1323 | 13.79 | 0.1323 | 104.26 | 0x38...cba0 | |
| 09/15/2026 | 4:34:51 AM | buy | $11.29 | $0.1323 | 11.29 | 0.1323 | 85.29 | 0x85...0a98 | |
| 09/15/2026 | 4:34:53 AM | buy | $11.24 | $0.1314 | 11.24 | 0.1314 | 85.55 | 0x77...23b0 | |
| 09/15/2026 | 4:34:39 AM | sell | $1.76 | $0.132 | 1.76 | 0.132 | 13.33 | 0xac...16b7 | |
| 09/15/2026 | 4:34:38 AM | sell | $0.7339 | $0.1324 | 0.7339 | 0.1324 | 5.54 | 0xd8...d145 | |
| 09/15/2026 | 4:34:44 AM | buy | $18.18 | $0.132 | 18.18 | 0.132 | 137.72 | 0x18...2ffe | |
| 09/15/2026 | 4:34:45 AM | sell | $4.99 | $0.1323 | 4.99 | 0.1323 | 37.74 | 0xf0...7a96 | |
| 09/15/2026 | 4:34:38 AM | sell | $14.15 | $0.1324 | 14.15 | 0.1324 | 106.81 | 0x5f...b2fb | |
| 09/15/2026 | 4:34:34 AM | buy | $10.05 | $0.1326 | 10.05 | 0.1326 | 75.8 | 0xa8...4c4d | |
| 09/15/2026 | 4:34:53 AM | sell | $10.31 | $0.1314 | 10.31 | 0.1314 | 78.53 | 0xd6...a5bf |