WhatToFarm
/
12 Swap

Info about AIN-USDT pair

Price USD
$0.03819
Price
0.03819 USDT
TVL
$1.35M
MKT CAP
$38.2M
5m
-1.51%
1h
-18.05%
4h
81.88%
24h
81.88%
Share
TXNS
42K
Buys
28K
Sells
15K
Volume
12M
Telegram price alerts
Pair:
0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8
AIN:
0x9558a9254890B2A8B057a789F413631B9084f4a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIN:
14.9M
Pooled USDT:
$777,954.04

AIN/USDT price stats on BNB Chain

As of July 5, 2025, the current price of AIN token on DEX PancakeSwap V3 is $0.03819. AIN price is up 81.88% in the last 24 hours. The trading history for the last 24 hours contains 42286 trades with trading volume of $11,939,094.02. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $38,195,870.84. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $1,346,939.17. The AIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $1,346,939.17.

The total transactions of AIN/USDT is 42286 in the last 24 hours, 27560 of which are buy transactions, and 14726 are sales transactions.

AIN/USDT pool has a trading volume of $11,939,094.02 in the last 24 hours.

The exchange rate of 1 AIN to USDT is 0.03819, captured at 11:22 AM UTC.

The price of converting 1 AIN to USD is $0.03819 today.

AIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202511:19:56 AMbuy$278.61$0.03852278.610.038527,231.560xbc...c9c4
07/05/202511:19:56 AMsell$259.58$0.03851259.580.038516,739.040xd4...6c53
07/05/202511:20:30 AMsell$454.03$0.03816454.030.0381611,896.620xe1...94eb
07/05/202511:19:51 AMbuy$4.04$0.038724.040.03872104.530xbc...3d4e
07/05/202511:19:40 AMsell$23.26$0.0387623.260.038766000x8e...8e52
07/05/202511:19:56 AMsell$493.19$0.03854493.190.0385412,794.560x9f...aa09
07/05/202511:19:56 AMbuy$69.92$0.0385769.920.038571,812.820x20...e6bc
07/05/202511:20:03 AMsell$702.6$0.03831702.60.0383118,335.990x7e...55ec
07/05/202511:19:59 AMbuy$99.49$0.0383999.490.038392,591.140x64...d711
07/05/202511:19:56 AMbuy$113.72$0.03856113.720.038562,949.070xd1...8466
07/05/202511:19:43 AMbuy$260.98$0.03872260.980.038726,739.040x62...fb38
07/05/202511:19:56 AMsell$604.28$0.0385604.280.038515,692.670x04...6e77
07/05/202511:20:39 AMsell$22.94$0.0382422.940.038246000x6c...8e27
07/05/202511:20:30 AMbuy$133.18$0.03818133.180.038183,487.980xda...aada
07/05/202511:19:41 AMsell$23.23$0.0387223.230.038726000x73...e138
07/05/202511:20:12 AMbuy$508.16$0.03825508.160.0382513,283.860xf8...3445
07/05/202511:20:11 AMsell$403.47$0.03824403.470.0382410,550.370xc1...55df
07/05/202511:20:08 AMsell$176.34$0.03833176.340.038334,6000x60...fea0
07/05/202511:20:10 AMsell$355.06$0.03827355.060.038279,277.50x4f...23bc
07/05/202511:20:05 AMbuy$10$0.03829100.03829261.120x8c...dd96