- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIN-USDT LPs
Info about AIN-USDT pair
- Pooled AIN:
- 9.34M
- Pooled USDT:
- $885,639.15
AIN/USDT price stats on BNB Chain
As of April 28, 2026, the current price of AIN token on DEX PancakeSwap V3 is $0.09029. AIN price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 12313 trades with trading volume of $296,130.06. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $90,290,378.53. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $1,729,331.11. The AIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIN/USDT now?
The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $1,729,331.11.
How many transactions are there in the AIN/USDT pool in the last 24 hours?
The total transactions of AIN/USDT is 12313 in the last 24 hours, 6102 of which are buy transactions, and 6211 are sales transactions.
What is the trading volume in the AIN/USDT pool in the last 24 hours?
AIN/USDT pool has a trading volume of $296,130.06 in the last 24 hours.
What is the exchange rate of 1 AIN to USDT?
The exchange rate of 1 AIN to USDT is 0.09029, captured at 5:26 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.09029 today.
AIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:26:10 AM | buy | $15.75 | $0.09029 | 15.75 | 0.09029 | 174.5 | 0x69...2125 | |
| 04/28/2026 | 5:25:25 AM | sell | $14.36 | $0.09026 | 14.36 | 0.09026 | 159.16 | 0x4c...81c9 | |
| 04/28/2026 | 5:25:25 AM | buy | $1.93 | $0.09035 | 1.93 | 0.09035 | 21.37 | 0x3b...e083 | |
| 04/28/2026 | 5:25:24 AM | sell | $7.44 | $0.09037 | 7.44 | 0.09037 | 82.33 | 0xfa...86bd | |
| 04/28/2026 | 5:25:24 AM | sell | $2.13 | $0.09043 | 2.13 | 0.09043 | 23.66 | 0x8f...4527 | |
| 04/28/2026 | 5:24:43 AM | buy | $2.59 | $0.09044 | 2.59 | 0.09044 | 28.64 | 0xb3...4c1f | |
| 04/28/2026 | 5:24:36 AM | sell | $14.61 | $0.0905 | 14.61 | 0.0905 | 161.44 | 0xb5...1bc6 | |
| 04/28/2026 | 5:24:04 AM | buy | $4.14 | $0.09058 | 4.14 | 0.09058 | 45.77 | 0x13...ad3f | |
| 04/28/2026 | 5:24:04 AM | sell | $14.61 | $0.09062 | 14.61 | 0.09062 | 161.22 | 0x56...6c71 | |
| 04/28/2026 | 5:22:50 AM | sell | $18.39 | $0.09082 | 18.39 | 0.09082 | 202.55 | 0x88...8d94 | |
| 04/28/2026 | 5:22:41 AM | buy | $15.9 | $0.09086 | 15.9 | 0.09086 | 175.02 | 0xd6...c385 | |
| 04/28/2026 | 5:22:33 AM | sell | $13.34 | $0.09082 | 13.34 | 0.09082 | 146.9 | 0x40...a708 | |
| 04/28/2026 | 5:22:23 AM | buy | $16.91 | $0.09082 | 16.91 | 0.09082 | 186.25 | 0x15...4fd5 | |
| 04/28/2026 | 5:17:47 AM | sell | $2.83 | $0.09101 | 2.83 | 0.09101 | 31.11 | 0x16...6bd8 | |
| 04/28/2026 | 5:17:37 AM | sell | $0.07185 | $0.09084 | 0.07185 | 0.09084 | 0.791 | 0xae...63da | |
| 04/28/2026 | 5:17:40 AM | buy | $15.92 | $0.09095 | 15.92 | 0.09095 | 175.09 | 0xd3...02d6 | |
| 04/28/2026 | 5:17:36 AM | buy | $22.06 | $0.09083 | 22.06 | 0.09083 | 242.87 | 0x13...7113 | |
| 04/28/2026 | 5:17:36 AM | sell | $8.87 | $0.09089 | 8.87 | 0.09089 | 97.64 | 0x6b...6166 | |
| 04/28/2026 | 5:17:36 AM | buy | $17.9 | $0.09059 | 17.9 | 0.09059 | 197.61 | 0x30...b2fb | |
| 04/28/2026 | 5:17:34 AM | buy | $2.4 | $0.09047 | 2.4 | 0.09047 | 26.53 | - | 0xa2...0529 |