Info about AIN-USDT pair
- Pooled AIN:
- 14.9M
- Pooled USDT:
- $777,954.04
AIN/USDT price stats on BNB Chain
As of July 5, 2025, the current price of AIN token on DEX PancakeSwap V3 is $0.03819. AIN price is up 81.88% in the last 24 hours. The trading history for the last 24 hours contains 42286 trades with trading volume of $11,939,094.02. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $38,195,870.84. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $1,346,939.17. The AIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIN/USDT now?
The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $1,346,939.17.
How many transactions are there in the AIN/USDT pool in the last 24 hours?
The total transactions of AIN/USDT is 42286 in the last 24 hours, 27560 of which are buy transactions, and 14726 are sales transactions.
What is the trading volume in the AIN/USDT pool in the last 24 hours?
AIN/USDT pool has a trading volume of $11,939,094.02 in the last 24 hours.
What is the exchange rate of 1 AIN to USDT?
The exchange rate of 1 AIN to USDT is 0.03819, captured at 11:22 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.03819 today.
AIN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:19:56 AM | buy | $278.61 | $0.03852 | 278.61 | 0.03852 | 7,231.56 | 0xbc...c9c4 | |
07/05/2025 | 11:19:56 AM | sell | $259.58 | $0.03851 | 259.58 | 0.03851 | 6,739.04 | 0xd4...6c53 | |
07/05/2025 | 11:20:30 AM | sell | $454.03 | $0.03816 | 454.03 | 0.03816 | 11,896.62 | 0xe1...94eb | |
07/05/2025 | 11:19:51 AM | buy | $4.04 | $0.03872 | 4.04 | 0.03872 | 104.53 | 0xbc...3d4e | |
07/05/2025 | 11:19:40 AM | sell | $23.26 | $0.03876 | 23.26 | 0.03876 | 600 | 0x8e...8e52 | |
07/05/2025 | 11:19:56 AM | sell | $493.19 | $0.03854 | 493.19 | 0.03854 | 12,794.56 | 0x9f...aa09 | |
07/05/2025 | 11:19:56 AM | buy | $69.92 | $0.03857 | 69.92 | 0.03857 | 1,812.82 | 0x20...e6bc | |
07/05/2025 | 11:20:03 AM | sell | $702.6 | $0.03831 | 702.6 | 0.03831 | 18,335.99 | 0x7e...55ec | |
07/05/2025 | 11:19:59 AM | buy | $99.49 | $0.03839 | 99.49 | 0.03839 | 2,591.14 | 0x64...d711 | |
07/05/2025 | 11:19:56 AM | buy | $113.72 | $0.03856 | 113.72 | 0.03856 | 2,949.07 | 0xd1...8466 | |
07/05/2025 | 11:19:43 AM | buy | $260.98 | $0.03872 | 260.98 | 0.03872 | 6,739.04 | 0x62...fb38 | |
07/05/2025 | 11:19:56 AM | sell | $604.28 | $0.0385 | 604.28 | 0.0385 | 15,692.67 | 0x04...6e77 | |
07/05/2025 | 11:20:39 AM | sell | $22.94 | $0.03824 | 22.94 | 0.03824 | 600 | 0x6c...8e27 | |
07/05/2025 | 11:20:30 AM | buy | $133.18 | $0.03818 | 133.18 | 0.03818 | 3,487.98 | 0xda...aada | |
07/05/2025 | 11:19:41 AM | sell | $23.23 | $0.03872 | 23.23 | 0.03872 | 600 | 0x73...e138 | |
07/05/2025 | 11:20:12 AM | buy | $508.16 | $0.03825 | 508.16 | 0.03825 | 13,283.86 | 0xf8...3445 | |
07/05/2025 | 11:20:11 AM | sell | $403.47 | $0.03824 | 403.47 | 0.03824 | 10,550.37 | 0xc1...55df | |
07/05/2025 | 11:20:08 AM | sell | $176.34 | $0.03833 | 176.34 | 0.03833 | 4,600 | 0x60...fea0 | |
07/05/2025 | 11:20:10 AM | sell | $355.06 | $0.03827 | 355.06 | 0.03827 | 9,277.5 | 0x4f...23bc | |
07/05/2025 | 11:20:05 AM | buy | $10 | $0.03829 | 10 | 0.03829 | 261.12 | 0x8c...dd96 |