WhatToFarm
/
Get started
12 Swap

Info about AIN-USDT pair

Price USD
$0.09675
Price
0.09675 USDT
TVL
$1.79M
MKT CAP
$96.8M
5m
0.50%
1h
0.84%
4h
-1.97%
24h
-3.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
80K
Telegram price alerts
Pair:
0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8
AIN:
0x9558a9254890B2A8B057a789F413631B9084f4a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIN:
9.34M
Pooled USDT:
$886,261.72

AIN/USDT price stats on BNB Chain

As of May 22, 2026, the current price of AIN token on DEX PancakeSwap V3 is $0.09675. AIN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 6086 trades with trading volume of $79,980.54. AIN token contract is 0x9558a9254890B2A8B057a789F413631B9084f4a3 with a market cap $96,756,497.61. The liquidity pool contract is 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 with total value locked (TVL) of $1,789,889.00. The AIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIN/USDT with the contract address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 is $1,789,889.00.

The total transactions of AIN/USDT is 6086 in the last 24 hours, 2932 of which are buy transactions, and 3154 are sales transactions.

AIN/USDT pool has a trading volume of $79,980.54 in the last 24 hours.

The exchange rate of 1 AIN to USDT is 0.09675, captured at 3:03 AM UTC.

The price of converting 1 AIN to USD is $0.09675 today.

AIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:03:16 AMsell$2.13$0.096792.130.0967922.05
0x4FF...6105
0xa9...9250
05/22/20263:03:00 AMbuy$11.68$0.0967511.680.09675120.81
0xF1a...Ff45
0x3b...72ca
05/22/20263:02:57 AMsell$2.13$0.096672.130.0966722.07
0x348...A384
0x70...1f76
05/22/20263:02:35 AMbuy$10.06$0.0966410.060.09664104.17
0xF1a...Ff45
0x7c...d858
05/22/20263:02:01 AMsell$0.001439$0.096560.0014390.096560.0149
0x474...fAc0
0x75...f02d
05/22/20263:02:01 AMsell$2.03$0.096572.030.0965721.11
0x474...fAc0
0x75...f02d
05/22/20263:02:01 AMbuy$10.9$0.0965410.90.09654112.93
0xF1a...Ff45
0x8f...164d
05/22/20263:01:45 AMsell$2.87$0.096472.870.0964729.82
0x26e...6BB9
0x32...e42b
05/22/20263:01:43 AMbuy$14.4$0.0964114.40.09641149.4
0xF1a...Ff45
0x95...1f6c
05/22/20263:01:26 AMsell$10.8$0.0963710.80.09637112.12
0xF1a...Ff45
0xd1...9bcf
05/22/20263:01:01 AMbuy$10.5$0.0963910.50.09639108.94
0xDEf...20CE
0x56...ec8f
05/22/20263:00:03 AMsell$7.69$0.096367.690.0963679.85
0x03B...8A0E
0x74...4d5c
05/22/20263:00:02 AMbuy$11.01$0.0963611.010.09636114.27
0xF1a...Ff45
0xc0...d91d
05/22/20262:59:56 AMbuy$2.13$0.096272.130.0962722.14
0xb0C...46d7
0x06...3b9b
05/22/20262:59:53 AMsell$4.96$0.096314.960.0963151.56
0xA2c...00FF
0x08...86af
05/22/20262:59:53 AMsell$2.88$0.096262.880.0962629.96
0xBEA...99e5
0x68...e257
05/22/20262:59:44 AMsell$4.25$0.096454.250.0964544.14
0x5aB...8928
0xfd...0158
05/22/20262:59:44 AMsell$6.48$0.096386.480.0963867.28
0x6bc...7116
0x16...4293
05/22/20262:56:38 AMbuy$20.36$0.0966920.360.09669210.55
0x999...0515
0xa9...1a27
05/22/20262:56:38 AMsell$111.02$0.09724111.020.097241,141.69
0x60a...6D69
0x9e...8078