WhatToFarm
/
12 Swap

Info about AiMau-USD1 pair

Price USD
$0.004719
Price
0.00471 USD1
TVL
$210,161.64
MKT CAP
$4.7M
5m
0.45%
1h
0.82%
4h
7.24%
24h
13.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
701K
Telegram price alerts
Pair:
0xED820410222F8Be150E6511bB29686221CB98F3B
AiMau:
0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled AiMau:
22.27M
Pooled USD1:
$104,841.93

AiMau/USD1 price stats on BNB Chain

As of July 31, 2025, the current price of AiMau token on DEX PancakeSwap V3 is $0.004719. AiMau price is up 13.79% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $700,917.65. AiMau token contract is 0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444 with a market cap $4,719,755.87. The liquidity pool contract is 0xED820410222F8Be150E6511bB29686221CB98F3B with total value locked (TVL) of $210,161.64. The AiMau/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AiMau/USD1 with the contract address 0xED820410222F8Be150E6511bB29686221CB98F3B is $210,161.64.

The total transactions of AiMau/USD1 is 5718 in the last 24 hours, 2805 of which are buy transactions, and 2913 are sales transactions.

AiMau/USD1 pool has a trading volume of $700,917.65 in the last 24 hours.

The exchange rate of 1 AiMau to USD1 is 0.00471, captured at 2:35 AM UTC.

The price of converting 1 AiMau to USD is $0.004719 today.

AiMau-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/31/20252:35:42 AMbuy$50.06$0.00471649.940.00470510,614.110xa4...0f17
07/31/20252:35:42 AMsell$50.05$0.00471549.930.00470410,614.110xa4...0f17
07/31/20252:35:32 AMbuy$50.95$0.00471950.850.0047110,796.230x66...c565
07/31/20252:35:32 AMsell$50.94$0.00471850.840.00470910,796.230x66...c565
07/31/20252:35:20 AMsell$58.66$0.00471858.550.00470912,432.30x4e...1396
07/31/20252:35:20 AMbuy$58.67$0.00471958.560.0047112,432.30x4e...1396
07/31/20252:35:10 AMsell$59.47$0.00471859.350.00470912,602.520x83...6251
07/31/20252:35:10 AMbuy$59.48$0.00471959.360.0047112,602.520x83...6251
07/31/20252:35:04 AMbuy$92.29$0.00471192.130.00470319,588.120x57...6a78
07/31/20252:35:04 AMsell$92.27$0.0047192.110.00470219,588.120x57...6a78
07/31/20252:34:54 AMbuy$82.15$0.004712820.00470417,433.270x6d...7a55
07/31/20252:34:54 AMsell$82.13$0.00471181.990.00470317,433.270x6d...7a55
07/31/20252:34:44 AMbuy$66.63$0.00471866.510.0047114,119.980xee...6509
07/31/20252:34:44 AMsell$66.61$0.00471866.50.00470914,119.980xee...6509
07/31/20252:34:34 AMsell$52.45$0.00471852.350.00470911,118.390x39...eb9e
07/31/20252:34:34 AMbuy$52.46$0.00471952.360.0047111,118.390x39...eb9e
07/31/20252:34:24 AMsell$76.3$0.00471276.160.00470316,193.10x4f...7157
07/31/20252:34:24 AMbuy$76.32$0.00471376.170.00470416,193.10x4f...7157
07/31/20252:34:14 AMbuy$50.69$0.00471950.590.0047110,741.870xcd...2a58
07/31/20252:34:14 AMsell$50.68$0.00471850.580.00470910,741.870xcd...2a58