WhatToFarm
/
12 Swap

Info about AiMau-USD1 pair

Price USD
$0.0036
Price
0.003609 USD1
TVL
$185,994.9
MKT CAP
$3.6M
5m
-0.03%
1h
-0.15%
4h
-1.18%
24h
-2.38%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
598K
Telegram price alerts
Pair:
0xED820410222F8Be150E6511bB29686221CB98F3B
AiMau:
0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled AiMau:
25.76M
Pooled USD1:
$93,521.2

AiMau/USD1 price stats on BNB Chain

As of August 25, 2025, the current price of AiMau token on DEX PancakeSwap V3 is $0.0036. AiMau price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7099 trades with trading volume of $598,133.34. AiMau token contract is 0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444 with a market cap $3,600,076.39. The liquidity pool contract is 0xED820410222F8Be150E6511bB29686221CB98F3B with total value locked (TVL) of $185,994.91. The AiMau/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AiMau/USD1 with the contract address 0xED820410222F8Be150E6511bB29686221CB98F3B is $185,994.91.

The total transactions of AiMau/USD1 is 7099 in the last 24 hours, 3541 of which are buy transactions, and 3558 are sales transactions.

AiMau/USD1 pool has a trading volume of $598,133.34 in the last 24 hours.

The exchange rate of 1 AiMau to USD1 is 0.003609, captured at 4:37 PM UTC.

The price of converting 1 AiMau to USD is $0.0036 today.

AiMau-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/25/20254:37:40 PMbuy$107.7$0.0036107.990.0036129,910.20x67...c9ae
08/25/20254:37:40 PMsell$107.67$0.0036107.970.00360929,910.20x67...c9ae
08/25/20254:37:26 PMbuy$79.32$0.00359979.530.00360922,033.80x74...eb36
08/25/20254:37:26 PMsell$79.3$0.00359979.510.00360822,033.80x74...eb36
08/25/20254:37:14 PMsell$74.22$0.00359374.410.00360220,654.670x65...874d
08/25/20254:37:14 PMbuy$74.24$0.00359474.420.00360320,654.670x65...874d
08/25/20254:37:02 PMsell$105.43$0.00359105.70.00359929,366.120x50...5d61
08/25/20254:37:02 PMbuy$105.46$0.003591105.720.003629,366.120x50...5d61
08/25/20254:37:03 PMbuy$27.52$0.00359627.590.0036057,653.640x6f...558c
08/25/20254:36:50 PMsell$84.93$0.00359885.140.00360623,605.640x53...1603
08/25/20254:36:50 PMbuy$84.95$0.00359885.160.00360723,605.640x53...1603
08/25/20254:36:38 PMbuy$100.87$0.0036101.10.00360828,019.840x0d...07e9
08/25/20254:36:38 PMsell$100.85$0.003599101.080.00360728,019.840x0d...07e9
08/25/20254:36:26 PMbuy$79.9$0.00359980.080.00360722,199.780xde...1efb
08/25/20254:36:26 PMsell$79.89$0.00359880.060.00360622,199.780xde...1efb
08/25/20254:36:13 PMbuy$95.14$0.00359395.320.003626,474.590xcd...3742
08/25/20254:36:13 PMsell$95.12$0.00359395.30.00359926,474.590xcd...3742
08/25/20254:36:05 PMbuy$24.07$0.00359624.120.0036036,693.790x15...4102
08/25/20254:36:00 PMbuy$97.83$0.00359597.910.00359827,209.320xf5...76f9
08/25/20254:36:00 PMsell$97.81$0.00359497.890.00359727,209.320xf5...76f9