WhatToFarm
/
Get started
12 Swap

Info about AIH-WBNB pair

Price USD
$0.0008903
Price
0.051381 WBNB
TVL
$106,344.12
MKT CAP
$890.3K
5m
0%
1h
-0.19%
4h
-0.38%
24h
303%
Share
TXNS
611
Buys
427
Sells
184
Volume
172K
Telegram price alerts
Pair:
0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D
AIH:
0x06f1dAd6BA71e1DE4C6a8fF2c997c0dC62C5d4e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIH:
59.76M
Pooled WBNB:
$82.45

AIH/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of AIH token on DEX PancakeSwap V3 is $0.0008903. AIH price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $172,135.39. AIH token contract is 0x06f1dAd6BA71e1DE4C6a8fF2c997c0dC62C5d4e6 with a market cap $890,322.53. The liquidity pool contract is 0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D with total value locked (TVL) of $106,344.12. The AIH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIH/WBNB with the contract address 0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D is $106,344.12.

The total transactions of AIH/WBNB is 611 in the last 24 hours, 427 of which are buy transactions, and 184 are sales transactions.

AIH/WBNB pool has a trading volume of $172,135.39 in the last 24 hours.

The exchange rate of 1 AIH to WBNB is 0.000001381, captured at 4:55 AM UTC.

The price of converting 1 AIH to USD is $0.0008903 today.

AIH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20254:00:52 AMsell$113.24$0.00089030.17570.051381127,191.74
0x07B...69CB
0xf0...90e3
02/21/20253:56:04 AMbuy$30.24$0.00091040.04690.05141133,224.22
0x302...E538
0x62...d711
02/21/20253:48:01 AMsell$2.04$0.00089180.0031780.0513822,298.32
0x63C...6996
0x65...c1fc
02/21/20253:22:34 AMsell$10.3$0.00089190.015970.05138311,547.56
0xd1b...1398
0x63...b526
02/21/20252:56:19 AMbuy$2.17$0.00091030.0033670.0514112,385.24
0x63C...6996
0x95...5d13
02/21/20252:45:52 AMbuy$3.52$0.00091030.005460.0514113,868.51
0x2Ba...B4e1
0x8f...865d
02/21/20252:34:52 AMbuy$7.83$0.00091020.012150.0514118,610.89
0x49b...91c9
0xe0...11d9
02/21/20252:12:07 AMbuy$30.44$0.000910.047170.0514133,454.59
0x62B...F3C8
0x0d...dbf8
02/21/20251:42:52 AMsell$38.7$0.00089260.059930.05138243,361.89
0xDCb...957E
0x4b...998a
02/21/202512:10:52 AMbuy$97.48$0.00091330.15030.051408106,728.5
0x466...A027
0x3d...8885
02/21/202512:02:10 AMsell$10.72$0.00089370.016530.05137811,995.17
0x8Fa...8893
0x31...f735
02/20/202511:53:43 PMbuy$1.97$0.00091390.0030330.0514062,156.11
0xCDA...85C3
0xa9...fcd7
02/20/202511:51:55 PMbuy$5.99$0.00091370.0092350.0514066,566.23
0x880...5479
0x84...79a0
02/20/202511:43:43 PMsell$44.81$0.00089630.068970.05137950,000
0xF6d...72e8
0xf8...af2b
02/20/202511:38:37 PMsell$13.6$0.00089730.020930.05138115,161.17
0xee4...C4f5
0xf4...ea8c
02/20/202511:38:13 PMbuy$12.92$0.00091550.01990.05140914,122.03
0xB1f...a76d
0xd5...8b83
02/20/202511:31:19 PMsell$221.71$0.00090090.34120.051386246,099.77
0xd1c...7178
0x60...164f
02/20/202511:28:49 PMsell$5.42$0.00090480.0083550.0513926,000
0xB55...2e83
0x9d...f089
02/20/202511:22:43 PMsell$27.08$0.00090530.041670.05139329,910
0x02e...601e
0xaf...3454
02/20/202511:13:52 PMbuy$1.38$0.00092380.0021330.0514221,500
0x52d...D8ef
0x1b...179e