WhatToFarm
/
Get started
12 Swap

Info about AIFRUITS-WBNB pair

Price USD
$0.002589
Price
0.05404 WBNB
TVL
$64,619.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
5,178%
Share
TXNS
76
Buys
52
Sells
24
Volume
94K
Telegram price alerts
Pair:
0x86127874FE36a52E54B3E1f52a78F981aDe4870e
AIFRUITS:
0x9629B39507cf78eA36C8cCcbeA0ce6f65D997f25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIFRUITS:
13.31M
Pooled WBNB:
$47.03

AIFRUITS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AIFRUITS token on DEX PancakeSwap V3 is $0.002589. AIFRUITS price is up 5,178% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $94,182.21. AIFRUITS token contract is 0x9629B39507cf78eA36C8cCcbeA0ce6f65D997f25 with a market cap $2,589,781.18. The liquidity pool contract is 0x86127874FE36a52E54B3E1f52a78F981aDe4870e with total value locked (TVL) of $64,619.80. The AIFRUITS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIFRUITS/WBNB with the contract address 0x86127874FE36a52E54B3E1f52a78F981aDe4870e is $64,619.80.

The total transactions of AIFRUITS/WBNB is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.

AIFRUITS/WBNB pool has a trading volume of $94,182.21 in the last 24 hours.

The exchange rate of 1 AIFRUITS to WBNB is 0.00000404, captured at 2:08 PM UTC.

The price of converting 1 AIFRUITS to USD is $0.002589 today.

AIFRUITS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20267:26:31 AMsell$4,405.19$0.0025896.870.054041.7M
0x3e8...2459
0x71...778c
03/21/20267:21:48 AMsell$3,032.39$0.0032444.710.055039934,652.54
0x3e8...2459
0xd4...581b
03/21/20267:17:13 AMbuy$3,496.05$0.0031995.450.0549951.09M
0xfeE...1bDE
0xd5...a3ec
03/21/20267:16:38 AMbuy$3,112.88$0.002654.830.0541171.17M
0xbC3...bf9B
0x89...9cab
03/21/20267:16:05 AMbuy$2,754.36$0.0021944.280.053411.26M
0xEb8...ED8b
0xc9...ad84
03/21/20267:13:23 AMbuy$1,765.24$0.0018742.740.052914941,585.47
0xEb8...ED8b
0x49...362e
03/21/20267:10:20 AMbuy$2,431.8$0.0015963.780.0524821.52M
0x654...519e
0x3e...e2d1
03/21/20267:09:47 AMbuy$2,076.3$0.0013253.220.052061.57M
0x654...519e
0xee...913a
03/21/20266:51:07 AMsell$2,421.73$0.0013383.760.0520791.81M
0x230...BA27
0xc3...d7f6
03/21/20266:49:47 AMsell$4,210.37$0.0017426.540.0527072.42M
0xB82...c2C1
0xc5...17df
03/21/20266:49:00 AMsell$2,795.2$0.0022424.340.0534841.25M
0x3e8...2459
0x47...ddbf
03/21/20266:48:38 AMsell$4,680.15$0.0028167.30.0543971.66M
0x3e8...2459
0x4f...7600
03/21/20266:47:24 AMbuy$2,753.75$0.003024.280.054694911,793.06
0xfeE...1bDE
0x6e...52e8
03/21/20266:45:55 AMbuy$2,564.95$0.0025763.980.054004995,699.55
0xEb8...ED8b
0x7a...ed6b
03/21/20266:44:55 AMbuy$3,070.45$0.0021314.790.0533271.44M
0x654...519e
0x2e...4b32
03/21/20266:44:08 AMbuy$3,124.6$0.0017124.850.0526591.82M
0x654...519e
0xb3...7160
03/21/20266:43:10 AMsell$3,838.17$0.0017475.960.0527142.2M
0x291...911a
0xf4...9214
03/21/20266:42:43 AMsell$2,124.6$0.0021693.30.053372979,186.62
0x291...911a
0x3e...1db2
03/21/20266:41:13 AMbuy$2,580.56$0.0021454.010.0533351.2M
0xbC3...bf9B
0x88...c990
03/21/20266:38:56 AMbuy$2,511.94$0.0017883.90.0527811.4M
0xbC3...bf9B
0x6c...bbfc